Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.000334
+1.45%
$-- $4,414
Dec 2, 2020 $0.000332
-1.08%
$-- $5,125
Dec 1, 2020 $0.000331
-2.98%
$-- $10,533
Nov 30, 2020 $0.00032
-1.37%
$-- $8,488
Nov 29, 2020 $0.000325
+3.59%
$-- $8,084
Nov 28, 2020 $0.000313
+4.16%
$-- $6,468
Nov 27, 2020 $0.000301
+0.83%
$-- $4,912
Nov 26, 2020 $0.000298
-8.26%
$-- $14,115
Nov 25, 2020 $0.000325
-3.38%
$-- $8,115
Nov 24, 2020 $0.000336
+2.16%
$-- $11,749
Nov 23, 2020 $0.000329
+1.49%
$-- $8,416
Nov 22, 2020 $0.000324
-4.85%
$-- $8,575
Nov 21, 2020 $0.000341
+2.06%
$-- $7,674
Nov 20, 2020 $0.000334
+0.48%
$-- $7,578
Nov 19, 2020 $0.000332
-4.90%
$-- $5,133
Nov 18, 2020 $0.000349
+3.47%
$-- $9,963
Nov 17, 2020 $0.000338
+1.17%
$-- $7,468
Nov 16, 2020 $0.000334
+3.75%
$-- $11,117
Nov 15, 2020 $0.000322
-2.68%
$-- $6,413
Nov 14, 2020 $0.000331
-3.14%
$-- $6,082
Nov 13, 2020 $0.000342
+2.67%
$-- $6,540
Nov 12, 2020 $0.000333
+3.51%
$-- $13,723
Nov 11, 2020 $0.000321
+1.36%
$-- $8,999
Nov 10, 2020 $0.000317
-6.22%
$-- $5,118
Nov 9, 2020 $0.000343
-1.91%
$-- $9,485
Nov 8, 2020 $0.000343
+1.44%
$-- $7,184
Nov 7, 2020 $0.00034
-10.78%
$-- $8,025
Nov 6, 2020 $0.00038
+3.95%
$-- $8,406
Nov 5, 2020 $0.000367
+6.04%
$-- $15,010
Nov 4, 2020 $0.000349
-0.82%
$-- $11,796
Nov 3, 2020 $0.000352
-3.58%
$-- $9,547
Nov 2, 2020 $0.000365
-4.43%
$-- $12,823
Nov 1, 2020 $0.000381
-2.09%
$-- $4,860
Oct 31, 2020 $0.000394
-1.53%
$-- $5,913
Oct 30, 2020 $0.0004
+0.12%
$-- $7,619
Oct 29, 2020 $0.0004
-3.47%
$-- $6,437
Oct 28, 2020 $0.00039
-31.61%
$-- $8,350
Oct 27, 2020 $0.000571
+8.94%
$-- $22,569
Oct 26, 2020 $0.000525
+269.24%
$-- $34,249
Oct 25, 2020 $0.000142
-2.89%
$-- $9,624
Oct 24, 2020 $0.000146
+0.73%
$-- $7,276
Oct 23, 2020 $0.000145
-0.67%
$-- $6,961
Oct 22, 2020 $0.000146
+6.22%
$-- $9,089
Oct 21, 2020 $0.000139
+5.45%
$-- $21,454
Oct 20, 2020 $0.000129
+0.02%
$-- $14,460
Oct 19, 2020 $0.000129
+1.59%
$-- $22,753
Oct 18, 2020 $0.000127
+2.88%
$-- $9,876
Oct 17, 2020 $0.000123
+1.69%
$-- $4,852
Oct 16, 2020 $0.000121
-4.26%
$-- $11,610
Oct 15, 2020 $0.000126
+0.07%
$-- $12,493