Guss.One Historical Data

GUSS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000334
+1.45%
$ -- $ 4,414
Dec 2, 2020 $ 0.000332
-1.08%
$ -- $ 5,125
Dec 1, 2020 $ 0.000331
-2.98%
$ -- $ 10,533
Nov 30, 2020 $ 0.00032
-1.37%
$ -- $ 8,488
Nov 29, 2020 $ 0.000325
+3.59%
$ -- $ 8,084
Nov 28, 2020 $ 0.000313
+4.16%
$ -- $ 6,468
Nov 27, 2020 $ 0.000301
+0.83%
$ -- $ 4,912
Nov 26, 2020 $ 0.000298
-8.26%
$ -- $ 14,115
Nov 25, 2020 $ 0.000325
-3.38%
$ -- $ 8,115
Nov 24, 2020 $ 0.000336
+2.16%
$ -- $ 11,749
Nov 23, 2020 $ 0.000329
+1.49%
$ -- $ 8,416
Nov 22, 2020 $ 0.000324
-4.85%
$ -- $ 8,575
Nov 21, 2020 $ 0.000341
+2.06%
$ -- $ 7,674
Nov 20, 2020 $ 0.000334
+0.48%
$ -- $ 7,578
Nov 19, 2020 $ 0.000332
-4.90%
$ -- $ 5,133
Nov 18, 2020 $ 0.000349
+3.47%
$ -- $ 9,963
Nov 17, 2020 $ 0.000338
+1.17%
$ -- $ 7,468
Nov 16, 2020 $ 0.000334
+3.75%
$ -- $ 11,117
Nov 15, 2020 $ 0.000322
-2.68%
$ -- $ 6,413
Nov 14, 2020 $ 0.000331
-3.14%
$ -- $ 6,082
Nov 13, 2020 $ 0.000342
+2.67%
$ -- $ 6,540
Nov 12, 2020 $ 0.000333
+3.51%
$ -- $ 13,723
Nov 11, 2020 $ 0.000321
+1.36%
$ -- $ 8,999
Nov 10, 2020 $ 0.000317
-6.22%
$ -- $ 5,118
Nov 9, 2020 $ 0.000343
-1.91%
$ -- $ 9,485
Nov 8, 2020 $ 0.000343
+1.44%
$ -- $ 7,184
Nov 7, 2020 $ 0.00034
-10.78%
$ -- $ 8,025
Nov 6, 2020 $ 0.00038
+3.95%
$ -- $ 8,406
Nov 5, 2020 $ 0.000367
+6.04%
$ -- $ 15,010
Nov 4, 2020 $ 0.000349
-0.82%
$ -- $ 11,796
Nov 3, 2020 $ 0.000352
-3.58%
$ -- $ 9,547
Nov 2, 2020 $ 0.000365
-4.43%
$ -- $ 12,823
Nov 1, 2020 $ 0.000381
-2.09%
$ -- $ 4,860
Oct 31, 2020 $ 0.000394
-1.53%
$ -- $ 5,913
Oct 30, 2020 $ 0.0004
+0.12%
$ -- $ 7,619
Oct 29, 2020 $ 0.0004
-3.47%
$ -- $ 6,437
Oct 28, 2020 $ 0.00039
-31.61%
$ -- $ 8,350
Oct 27, 2020 $ 0.000571
+8.94%
$ -- $ 22,569
Oct 26, 2020 $ 0.000525
+269.24%
$ -- $ 34,249
Oct 25, 2020 $ 0.000142
-2.89%
$ -- $ 9,624
Oct 24, 2020 $ 0.000146
+0.73%
$ -- $ 7,276
Oct 23, 2020 $ 0.000145
-0.67%
$ -- $ 6,961
Oct 22, 2020 $ 0.000146
+6.22%
$ -- $ 9,089
Oct 21, 2020 $ 0.000139
+5.45%
$ -- $ 21,454
Oct 20, 2020 $ 0.000129
+0.02%
$ -- $ 14,460
Oct 19, 2020 $ 0.000129
+1.59%
$ -- $ 22,753
Oct 18, 2020 $ 0.000127
+2.88%
$ -- $ 9,876
Oct 17, 2020 $ 0.000123
+1.69%
$ -- $ 4,852
Oct 16, 2020 $ 0.000121
-4.26%
$ -- $ 11,610
Oct 15, 2020 $ 0.000126
+0.07%
$ -- $ 12,493