Guss.One Historical Data

GUSS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00015
+1.39%
$ -- $ 8,867
Jan 24, 2021 $ 0.000156
+5.05%
$ -- $ 7,363
Jan 23, 2021 $ 0.000149
-0.11%
$ -- $ 4,253
Jan 22, 2021 $ 0.000149
+3.59%
$ -- $ 12,284
Jan 21, 2021 $ 0.000145
-8.56%
$ -- $ 6,142
Jan 20, 2021 $ 0.000158
-16.04%
$ -- $ 7,115
Jan 19, 2021 $ 0.000154
-9.43%
$ -- $ 7,049
Jan 18, 2021 $ 0.000169
+18.29%
$ -- $ 5,361
Jan 17, 2021 $ 0.000142
-0.32%
$ -- $ 2,222
Jan 16, 2021 $ 0.000138
-12.75%
$ -- $ 5,207
Jan 15, 2021 $ 0.000117
-44.10%
$ -- $ 7,600
Jan 14, 2021 $ 0.000209
+6.51%
$ -- $ 10,100
Jan 13, 2021 $ 0.000195
+8.61%
$ -- $ 9,046
Jan 12, 2021 $ 0.000177
-3.29%
$ -- $ 6,318
Jan 11, 2021 $ 0.000183
-12.89%
$ -- $ 19,160
Jan 10, 2021 $ 0.000212
-4.33%
$ -- $ 6,580
Jan 9, 2021 $ 0.000224
-18.22%
$ -- $ 4,788
Jan 8, 2021 $ 0.000321
-27.93%
$ -- $ 16,192
Jan 7, 2021 $ 0.000441
+5.28%
$ -- $ 8,757
Jan 6, 2021 $ 0.000421
+10.88%
$ -- $ 14,145
Jan 5, 2021 $ 0.000382
+8.52%
$ -- $ 10,054
Jan 4, 2021 $ 0.000334
-0.62%
$ -- $ 20,994
Jan 3, 2021 $ 0.000343
+11.95%
$ -- $ 21,509
Jan 2, 2021 $ 0.000308
+10.91%
$ -- $ 28,473
Jan 1, 2021 $ 0.000282
+0.61%
$ -- $ 10,320
Dec 31, 2020 $ 0.000285
+0.58%
$ -- $ 12,961
Dec 30, 2020 $ 0.000279
+1.96%
$ -- $ 21,530
Dec 29, 2020 $ 0.000268
+0.84%
$ -- $ 10,635
Dec 28, 2020 $ 0.000267
-20.91%
$ -- $ 8,190
Dec 27, 2020 $ 0.000328
-15.65%
$ -- $ 13,105
Dec 26, 2020 $ 0.000393
-0.43%
$ -- $ 11,521
Dec 25, 2020 $ 0.000357
-0.30%
$ -- $ 2,815
Dec 24, 2020 $ 0.000359
+1.59%
$ -- $ 3,870
Dec 23, 2020 $ 0.000375
-6.83%
$ -- $ 41,661
Dec 22, 2020 $ 0.000399
+10.48%
$ -- $ 31,106
Dec 21, 2020 $ 0.000362
-3.26%
$ -- $ 11,708
Dec 17, 2020 $ 0.000368
+4.21%
$ -- $ 16,036
Dec 16, 2020 $ 0.000346
+6.44%
$ -- $ 6,450
Dec 15, 2020 $ 0.000329
+3.03%
$ -- $ 4,949
Dec 14, 2020 $ 0.000328
+2.29%
$ -- $ 6,451
Dec 13, 2020 $ 0.000324
-1.60%
$ -- $ 11,757
Dec 12, 2020 $ 0.000318
+2.01%
$ -- $ 7,519
Dec 11, 2020 $ 0.000303
-0.20%
$ -- $ 10,639
Dec 10, 2020 $ 0.000306
-3.36%
$ -- $ 6,115
Dec 9, 2020 $ 0.000317
+6.30%
$ -- $ 4,290
Dec 8, 2020 $ 0.0003
-6.15%
$ -- $ 844
Dec 7, 2020 $ 0.000327
-1.97%
$ -- $ 4,754
Dec 6, 2020 $ 0.000326
-1.40%
$ -- $ 3,235
Dec 5, 2020 $ 0.000329
+3.53%
$ -- $ 2,568
Dec 4, 2020 $ 0.000309
-10.23%
$ -- $ 4,026