Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00015
+1.39%
$-- $8,867
Jan 24, 2021 $0.000156
+5.05%
$-- $7,363
Jan 23, 2021 $0.000149
-0.11%
$-- $4,253
Jan 22, 2021 $0.000149
+3.59%
$-- $12,284
Jan 21, 2021 $0.000145
-8.56%
$-- $6,142
Jan 20, 2021 $0.000158
-16.04%
$-- $7,115
Jan 19, 2021 $0.000154
-9.43%
$-- $7,049
Jan 18, 2021 $0.000169
+18.29%
$-- $5,361
Jan 17, 2021 $0.000142
-0.32%
$-- $2,222
Jan 16, 2021 $0.000138
-12.75%
$-- $5,207
Jan 15, 2021 $0.000117
-44.10%
$-- $7,600
Jan 14, 2021 $0.000209
+6.51%
$-- $10,100
Jan 13, 2021 $0.000195
+8.61%
$-- $9,046
Jan 12, 2021 $0.000177
-3.29%
$-- $6,318
Jan 11, 2021 $0.000183
-12.89%
$-- $19,160
Jan 10, 2021 $0.000212
-4.33%
$-- $6,580
Jan 9, 2021 $0.000224
-18.22%
$-- $4,788
Jan 8, 2021 $0.000321
-27.93%
$-- $16,192
Jan 7, 2021 $0.000441
+5.28%
$-- $8,757
Jan 6, 2021 $0.000421
+10.88%
$-- $14,145
Jan 5, 2021 $0.000382
+8.52%
$-- $10,054
Jan 4, 2021 $0.000334
-0.62%
$-- $20,994
Jan 3, 2021 $0.000343
+11.95%
$-- $21,509
Jan 2, 2021 $0.000308
+10.91%
$-- $28,473
Jan 1, 2021 $0.000282
+0.61%
$-- $10,320
Dec 31, 2020 $0.000285
+0.58%
$-- $12,961
Dec 30, 2020 $0.000279
+1.96%
$-- $21,530
Dec 29, 2020 $0.000268
+0.84%
$-- $10,635
Dec 28, 2020 $0.000267
-20.91%
$-- $8,190
Dec 27, 2020 $0.000328
-15.65%
$-- $13,105
Dec 26, 2020 $0.000393
-0.43%
$-- $11,521
Dec 25, 2020 $0.000357
-0.30%
$-- $2,815
Dec 24, 2020 $0.000359
+1.59%
$-- $3,870
Dec 23, 2020 $0.000375
-6.83%
$-- $41,661
Dec 22, 2020 $0.000399
+10.48%
$-- $31,106
Dec 21, 2020 $0.000362
-3.26%
$-- $11,708
Dec 17, 2020 $0.000368
+4.21%
$-- $16,036
Dec 16, 2020 $0.000346
+6.44%
$-- $6,450
Dec 15, 2020 $0.000329
+3.03%
$-- $4,949
Dec 14, 2020 $0.000328
+2.29%
$-- $6,451
Dec 13, 2020 $0.000324
-1.60%
$-- $11,757
Dec 12, 2020 $0.000318
+2.01%
$-- $7,519
Dec 11, 2020 $0.000303
-0.20%
$-- $10,639
Dec 10, 2020 $0.000306
-3.36%
$-- $6,115
Dec 9, 2020 $0.000317
+6.30%
$-- $4,290
Dec 8, 2020 $0.0003
-6.15%
$-- $844
Dec 7, 2020 $0.000327
-1.97%
$-- $4,754
Dec 6, 2020 $0.000326
-1.40%
$-- $3,235
Dec 5, 2020 $0.000329
+3.53%
$-- $2,568
Dec 4, 2020 $0.000309
-10.23%
$-- $4,026