Guss.One Historical Data

GUSS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000126
+2.67%
$ -- $ 9,435
Oct 13, 2020 $ 0.000123
-2.25%
$ -- $ 10,123
Oct 12, 2020 $ 0.000126
+2.03%
$ -- $ 17,622
Oct 11, 2020 $ 0.000124
+0.19%
$ -- $ 1,459
Oct 10, 2020 $ 0.000123
+1.77%
$ -- $ 9,931
Oct 9, 2020 $ 0.000121
+1.26%
$ -- $ 12,161
Oct 8, 2020 $ 0.00012
+2.40%
$ -- $ 14,705
Oct 7, 2020 $ 0.000117
-1.06%
$ -- $ 8,893
Oct 6, 2020 $ 0.000118
+0.45%
$ -- $ 15,729
Oct 5, 2020 $ 0.000117
-3.44%
$ -- $ 15,578
Oct 4, 2020 $ 0.000122
+2.14%
$ -- $ 9,789
Oct 3, 2020 $ 0.000119
-0.26%
$ -- $ 4,556
Oct 2, 2020 $ 0.000119
-2.68%
$ -- $ 10,493
Oct 1, 2020 $ 0.000123
-1.63%
$ -- $ 14,438
Sep 30, 2020 $ 0.000125
-0.38%
$ -- $ 9,962
Sep 29, 2020 $ 0.000125
+1.76%
$ -- $ 10,304
Sep 28, 2020 $ 0.000123
+0.57%
$ -- $ 15,857
Sep 27, 2020 $ 0.000122
+1.31%
$ -- $ 9,611
Sep 26, 2020 $ 0.000121
-0.85%
$ -- $ 5,892
Sep 25, 2020 $ 0.000122
+0.67%
$ -- $ 8,658
Sep 24, 2020 $ 0.000121
+7.15%
$ -- $ 14,384
Sep 23, 2020 $ 0.000113
-5.84%
$ -- $ 11,293
Sep 22, 2020 $ 0.00012
+1.28%
$ -- $ 6,316
Sep 21, 2020 $ 0.000118
-8.21%
$ -- $ 16,639
Sep 20, 2020 $ 0.000129
-2.57%
$ -- $ 8,995
Sep 19, 2020 $ 0.000132
+1.25%
$ -- $ 8,179
Sep 18, 2020 $ 0.000131
-0.68%
$ -- $ 7,793
Sep 17, 2020 $ 0.000132
+1.87%
$ -- $ 9,444
Sep 16, 2020 $ 0.000129
+3.93%
$ -- $ 10,866
Sep 15, 2020 $ 0.000124
-0.31%
$ -- $ 7,519
Sep 14, 2020 $ 0.000125
+2.40%
$ -- $ 8,885
Sep 13, 2020 $ 0.000122
-1.82%
$ -- $ 12,739
Sep 12, 2020 $ 0.000124
+1.99%
$ -- $ 8,096
Sep 11, 2020 $ 0.000121
+1.49%
$ -- $ 7,858
Sep 10, 2020 $ 0.00012
-0.57%
$ -- $ 10,011
Sep 9, 2020 $ 0.00012
+7.28%
$ -- $ 7,572
Sep 8, 2020 $ 0.000112
-3.05%
$ -- $ 12,142
Sep 7, 2020 $ 0.000115
-0.43%
$ -- $ 9,546
Sep 6, 2020 $ 0.000116
+1.43%
$ -- $ 7,651
Sep 5, 2020 $ 0.000114
-8.79%
$ -- $ 8,605
Sep 4, 2020 $ 0.000125
+3.95%
$ -- $ 8,452
Sep 3, 2020 $ 0.000121
-11.67%
$ -- $ 11,561
Sep 2, 2020 $ 0.000137
-0.21%
$ -- $ 11,927
Sep 1, 2020 $ 0.000137
+7.49%
$ -- $ 14,010
Aug 31, 2020 $ 0.000127
+7.84%
$ -- $ 17,024
Aug 30, 2020 $ 0.000118
+2.58%
$ -- $ 18,634
Aug 29, 2020 $ 0.000115
+0.05%
$ -- $ 11,388
Aug 28, 2020 $ 0.000115
+1.96%
$ -- $ 12,938
Aug 27, 2020 $ 0.000113
-1.29%
$ -- $ 14,074
Aug 26, 2020 $ 0.000114
-2.37%
$ -- $ 14,234