Guss.One Historical Data

GUSS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000117
-4.42%
$ -- $ 18,605
Aug 24, 2020 $ 0.000123
+6.54%
$ -- $ 19,669
Aug 23, 2020 $ 0.000115
+0.62%
$ -- $ 13,750
Aug 22, 2020 $ 0.000114
+3.51%
$ -- $ 13,171
Aug 21, 2020 $ 0.000111
-6.80%
$ -- $ 20,104
Aug 20, 2020 $ 0.000119
+3.71%
$ -- $ 11,736
Aug 19, 2020 $ 0.000114
-1.78%
$ -- $ 15,431
Aug 18, 2020 $ 0.000117
-8.39%
$ -- $ 16,223
Aug 17, 2020 $ 0.000127
+1.22%
$ -- $ 21,233
Aug 16, 2020 $ 0.000126
+1.61%
$ -- $ 6,038
Aug 15, 2020 $ 0.000124
-0.26%
$ -- $ 11,829
Aug 14, 2020 $ 0.000124
+0.65%
$ -- $ 11,807
Aug 13, 2020 $ 0.000123
+2.82%
$ -- $ 9,809
Aug 12, 2020 $ 0.00012
+0.89%
$ -- $ 13,818
Aug 11, 2020 $ 0.000119
-3.26%
$ -- $ 16,542
Aug 10, 2020 $ 0.000123
+1.50%
$ -- $ 18,766
Aug 9, 2020 $ 0.000121
-4.15%
$ -- $ 9,976
Aug 8, 2020 $ 0.000126
+2.86%
$ -- $ 8,655
Aug 7, 2020 $ 0.000122
-0.36%
$ -- $ 11,607
Aug 6, 2020 $ 0.000123
-1.83%
$ -- $ 11,236
Aug 5, 2020 $ 0.000125
+3.70%
$ -- $ 13,993
Aug 4, 2020 $ 0.000121
+0.36%
$ -- $ 11,792
Aug 3, 2020 $ 0.00012
+1.79%
$ -- $ 7,310
Aug 2, 2020 $ 0.000118
-6.41%
$ -- $ 13,161
Aug 1, 2020 $ 0.000126
+4.93%
$ -- $ 15,397
Jul 31, 2020 $ 0.00012
+6.71%
$ -- $ 14,611
Jul 30, 2020 $ 0.000113
+1.04%
$ -- $ 11,633
Jul 29, 2020 $ 0.000112
-0.76%
$ -- $ 10,252
Jul 28, 2020 $ 0.000112
-1.09%
$ -- $ 15,097
Jul 27, 2020 $ 0.000114
+8.31%
$ -- $ 27,378
Jul 26, 2020 $ 0.000105
+0.95%
$ -- $ 18,986
Jul 25, 2020 $ 0.000104
+6.82%
$ -- $ 12,525
Jul 24, 2020 $ 0.0000971
+1.67%
$ -- $ 10,784
Jul 23, 2020 $ 0.0000954
+1.24%
$ -- $ 19,056
Jul 22, 2020 $ 0.0000942
+3.31%
$ -- $ 15,314
Jul 21, 2020 $ 0.0000912
+3.18%
$ -- $ 26,982
Jul 20, 2020 $ 0.0000884
-1.32%
$ -- $ 19,232
Jul 19, 2020 $ 0.0000896
+0.98%
$ -- $ 19,353
Jul 18, 2020 $ 0.0000888
+0.83%
$ -- $ 11,721
Jul 17, 2020 $ 0.000088
+0.36%
$ -- $ 14,271
Jul 16, 2020 $ 0.0000877
-1.81%
$ -- $ 12,882
Jul 15, 2020 $ 0.0000894
-2.22%
$ -- $ 10,687
Jul 14, 2020 $ 0.0000914
+0.71%
$ -- $ 16,872
Jul 13, 2020 $ 0.0000908
-1.43%
$ -- $ 22,625
Jul 12, 2020 $ 0.0000921
+0.85%
$ -- $ 17,109
Jul 11, 2020 $ 0.0000913
-2.11%
$ -- $ 8,833
Jul 10, 2020 $ 0.0000932
+0.84%
$ -- $ 11,532
Jul 9, 2020 $ 0.0000925
-1.89%
$ -- $ 14,540
Jul 8, 2020 $ 0.0000942
+1.93%
$ -- $ 18,714
Jul 7, 2020 $ 0.0000924
-2.14%
$ -- $ 4,391