Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000167
+14.20%
$-- $4,110
Mar 17, 2021 $0.000148
+16.20%
$-- $5,170
Mar 16, 2021 $0.000129
+2.77%
$-- $5,048
Mar 15, 2021 $0.000126
-5.31%
$-- $4,590
Mar 14, 2021 $0.000134
-1.66%
$-- $4,128
Mar 13, 2021 $0.000136
+8.22%
$-- $2,295
Mar 12, 2021 $0.000126
-1.52%
$-- $848
Mar 11, 2021 $0.000129
+3.21%
$-- $4,109
Mar 10, 2021 $0.000125
-0.97%
$-- $2,010
Mar 9, 2021 $0.000126
+2.06%
$-- $557
Mar 8, 2021 $0.000124
+3.25%
$-- $589
Mar 7, 2021 $0.00012
+8.27%
$-- $1,310
Mar 6, 2021 $0.000111
+2.78%
$-- $632
Mar 5, 2021 $0.000108
+1.47%
$-- $1,712
Mar 4, 2021 $0.000105
-4.55%
$-- $6,196
Mar 3, 2021 $0.00011
+8.59%
$-- $7,633
Mar 2, 2021 $0.000101
-5.82%
$-- $3,861
Mar 1, 2021 $0.000108
+11.86%
$-- $7,516
Feb 28, 2021 $0.0000963
-2.44%
$-- $4,530
Feb 27, 2021 $0.0000988
+0.96%
$-- $1,689
Feb 26, 2021 $0.0000974
-3.34%
$-- $3,205
Feb 25, 2021 $0.000101
-13.92%
$-- $3,839
Feb 24, 2021 $0.000117
+4.43%
$-- $1,279
Feb 23, 2021 $0.000112
-6.39%
$-- $57
Feb 22, 2021 $0.00012
-6.53%
$-- $1,873
Feb 21, 2021 $0.000128
+1.55%
$-- $2,951
Feb 20, 2021 $0.000127
+17.72%
$-- $6,018
Feb 19, 2021 $0.000108
-2.14%
$-- $4,045
Feb 18, 2021 $0.00011
-1.05%
$-- $2,296
Feb 17, 2021 $0.000111
+10.32%
$-- $3,192
Feb 16, 2021 $0.000102
-15.33%
$-- $5,755
Feb 15, 2021 $0.00012
-0.77%
$-- $4,530
Feb 14, 2021 $0.000121
+8.50%
$-- $5,867
Feb 13, 2021 $0.000112
+18.81%
$-- $4,820
Feb 12, 2021 $0.0000941
-24.22%
$-- $5,151
Feb 11, 2021 $0.000124
-13.13%
$-- $7,973
Feb 10, 2021 $0.000143
+5.79%
$-- $2,026
Feb 9, 2021 $0.000135
-5.29%
$-- $7,072
Feb 8, 2021 $0.000143
+17.17%
$-- $7,189
Feb 7, 2021 $0.000122
-23.52%
$-- $3,922
Feb 6, 2021 $0.000159
+0.48%
$-- $9,907
Feb 5, 2021 $0.000158
+3.59%
$-- $2,827
Feb 4, 2021 $0.000153
-2.19%
$-- $5,382
Feb 3, 2021 $0.000156
+8.66%
$-- $10,902
Feb 2, 2021 $0.000144
+7.80%
$-- $7,802
Feb 1, 2021 $0.000133
+1.28%
$-- $10,230
Jan 30, 2021 $0.000135
-0.35%
$-- $3,688
Jan 29, 2021 $0.000135
-21.62%
$-- $21,848
Jan 28, 2021 $0.000172
+18.66%
$-- $7,786
Jan 27, 2021 $0.000144
-3.82%
$-- $8,788