PROT Historical Data

PROT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00204
+30.16%
$-- $4,190
Apr 11, 2020 $0.00157
-40.51%
$-- $109
Apr 10, 2020 $0.00264
-42.42%
$-- $15,868
Apr 9, 2020 $0.00458
+56.72%
$-- $20,619
Apr 8, 2020 $0.00292
-7.00%
$-- $32,362
Apr 7, 2020 $0.00314
-41.40%
$-- $27,146
Apr 6, 2020 $0.00536
-25.69%
$-- $35,296
Apr 5, 2020 $0.00721
-3.89%
$-- $13,758
Apr 4, 2020 $0.00751
-3.53%
$-- $1,000
Apr 3, 2020 $0.00778
-34.72%
$-- $10,095
Apr 2, 2020 $0.0119
-15.36%
$-- $9,862
Apr 1, 2020 $0.0141
+13.61%
$-- $12,740
Mar 31, 2020 $0.0124
-3.62%
$-- $19,072
Mar 30, 2020 $0.0129
+2.81%
$-- $4,178
Mar 29, 2020 $0.0125
+0.75%
$-- $3,565
Mar 28, 2020 $0.0124
+76.02%
$-- $1,393
Mar 27, 2020 $0.00707
-47.87%
$-- $4,259
Mar 26, 2020 $0.0136
-11.42%
$-- $6,787
Mar 25, 2020 $0.0153
-16.38%
$-- $9,197
Mar 24, 2020 $0.0183
-14.32%
$-- $16,906
Mar 23, 2020 $0.0214
+49.87%
$-- $7,201
Mar 22, 2020 $0.0143
-43.43%
$-- $5,268
Mar 21, 2020 $0.0252
+37.11%
$-- $1,628
Mar 20, 2020 $0.0183
-10.12%
$-- $6,963
Mar 19, 2020 $0.0204
-11.31%
$-- $7,633
Mar 18, 2020 $0.023
-14.99%
$-- $16,037
Mar 17, 2020 $0.0271
+233.59%
$-- $12,166
Mar 16, 2020 $0.00812
-5.17%
$-- $1,967
Mar 15, 2020 $0.00886
+18.53%
$-- $586
Mar 14, 2020 $0.00748
-20.98%
$-- $613
Mar 13, 2020 $0.00942
+33.29%
$-- $2,648
Mar 12, 2020 $0.00708
-27.42%
$-- $1,626
Mar 11, 2020 $0.00975
-15.19%
$-- $2,725
Mar 10, 2020 $0.0116
-10.66%
$-- $2,421
Mar 9, 2020 $0.0132
-9.29%
$-- $3,594
Mar 8, 2020 $0.0146
-9.03%
$-- $1,767
Mar 7, 2020 $0.016
-5.19%
$-- $711
Mar 6, 2020 $0.0169
-2.77%
$-- $2,968
Mar 5, 2020 $0.0174
+54.57%
$-- $3,619
Mar 4, 2020 $0.0112
-16.59%
$-- $3,668
Mar 3, 2020 $0.0135
-14.33%
$-- $2,736
Mar 2, 2020 $0.0157
+7.28%
$-- $4,186
Mar 1, 2020 $0.0146
+5.05%
$-- $731
Feb 29, 2020 $0.014
-7.74%
$-- $1,399
Feb 28, 2020 $0.0151
-10.43%
$-- $829
Feb 27, 2020 $0.0168
-1.84%
$-- $421
Feb 26, 2020 $0.0172
+21.00%
$-- $1,790
Feb 25, 2020 $0.0143
-23.72%
$-- $4,363
Feb 24, 2020 $0.0193
+5.33%
$-- $5,329
Feb 23, 2020 $0.0184
-12.00%
$-- $1,506