PROT Historical Data

PROT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0209
+9.26%
$ -- $ 884
Feb 21, 2020 $ 0.0188
-17.32%
$ -- $ 2,089
Feb 20, 2020 $ 0.023
+16.85%
$ -- $ 3,558
Feb 19, 2020 $ 0.0196
+6.61%
$ -- $ 4,786
Feb 18, 2020 $ 0.0188
-4.99%
$ -- $ 6,480
Feb 17, 2020 $ 0.0198
+8.73%
$ -- $ 5,110
Feb 16, 2020 $ 0.0183
+7.10%
$ -- $ 1,793
Feb 15, 2020 $ 0.017
-11.02%
$ -- $ 1,805
Feb 14, 2020 $ 0.0191
-16.78%
$ -- $ 4,507
Feb 13, 2020 $ 0.0228
-12.10%
$ -- $ 5,663
Feb 12, 2020 $ 0.0259
+38.29%
$ -- $ 5,223
Feb 11, 2020 $ 0.0187
+6.79%
$ -- $ 5,618
Feb 10, 2020 $ 0.0175
+8.96%
$ -- $ 5,987
Feb 9, 2020 $ 0.0161
-3.73%
$ -- $ 1,840
Feb 8, 2020 $ 0.0167
-5.97%
$ -- $ 3,357
Feb 7, 2020 $ 0.0178
+57.28%
$ -- $ 2,375
Feb 6, 2020 $ 0.0113
-32.99%
$ -- $ 4,923
Feb 5, 2020 $ 0.0169
-1.73%
$ -- $ 5,162
Feb 4, 2020 $ 0.0172
-8.80%
$ -- $ 7,494
Feb 3, 2020 $ 0.0184
-3.79%
$ -- $ 6,138
Feb 2, 2020 $ 0.0192
-45.30%
$ -- $ 2,748
Feb 1, 2020 $ 0.035
+15.44%
$ -- $ 7,253
Jan 31, 2020 $ 0.0303
-7.77%
$ -- $ 10,031
Jan 30, 2020 $ 0.0329
+8.22%
$ -- $ 13,657
Jan 29, 2020 $ 0.0304
+0.98%
$ -- $ 11,749
Jan 28, 2020 $ 0.0301
+6.34%
$ -- $ 13,979
Jan 27, 2020 $ 0.0283
-4.96%
$ -- $ 4,241
Jan 26, 2020 $ 0.0298
-4.29%
$ -- $ 5,307
Jan 25, 2020 $ 0.0311
+8.55%
$ -- $ 3,261
Jan 24, 2020 $ 0.0287
-1.38%
$ -- $ 904
Jan 23, 2020 $ 0.0291
-1.95%
$ -- $ 5,781
Jan 22, 2020 $ 0.0296
+0.89%
$ -- $ 11,539
Jan 21, 2020 $ 0.0294
+0.28%
$ -- $ 13,495
Jan 20, 2020 $ 0.0293
-4.44%
$ -- $ 20,329
Jan 19, 2020 $ 0.0307
-8.32%
$ -- $ 5,804
Jan 18, 2020 $ 0.0335
+19.01%
$ -- $ 4,068
Jan 17, 2020 $ 0.0284
-7.33%
$ -- $ 12,698
Jan 16, 2020 $ 0.0303
-6.07%
$ -- $ 13,972
Jan 15, 2020 $ 0.0323
-0.95%
$ -- $ 14,055
Jan 14, 2020 $ 0.0327
-5.67%
$ -- $ 17,233
Jan 13, 2020 $ 0.0346
+16.56%
$ -- $ 15,429
Jan 12, 2020 $ 0.0299
+18.44%
$ -- $ 5,646
Jan 11, 2020 $ 0.0252
-14.22%
$ -- $ 6,595
Jan 10, 2020 $ 0.0294
-4.18%
$ -- $ 11,195
Jan 9, 2020 $ 0.0308
-19.69%
$ -- $ 22,764
Jan 8, 2020 $ 0.0384
-11.39%
$ -- $ 17,424
Jan 7, 2020 $ 0.0433
-14.01%
$ -- $ 20,111
Jan 6, 2020 $ 0.0506
+0.06%
$ -- $ 23,297
Jan 5, 2020 $ 0.0498
+18.21%
$ -- $ 6,205
Jan 4, 2020 $ 0.0421
+8.95%
$ -- $ 2,041