Coinranking
PROT Historical Data
PROT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2020 | $0.0209 | +9.26% | ||
| Feb 21, 2020 | $0.0188 | -17.32% | ||
| Feb 20, 2020 | $0.023 | +16.85% | ||
| Feb 19, 2020 | $0.0196 | +6.61% | ||
| Feb 18, 2020 | $0.0188 | -4.99% | ||
| Feb 17, 2020 | $0.0198 | +8.73% | ||
| Feb 16, 2020 | $0.0183 | +7.10% | ||
| Feb 15, 2020 | $0.017 | -11.02% | ||
| Feb 14, 2020 | $0.0191 | -16.78% | ||
| Feb 13, 2020 | $0.0228 | -12.10% | ||
| Feb 12, 2020 | $0.0259 | +38.29% | ||
| Feb 11, 2020 | $0.0187 | +6.79% | ||
| Feb 10, 2020 | $0.0175 | +8.96% | ||
| Feb 9, 2020 | $0.0161 | -3.73% | ||
| Feb 8, 2020 | $0.0167 | -5.97% | ||
| Feb 7, 2020 | $0.0178 | +57.28% | ||
| Feb 6, 2020 | $0.0113 | -32.99% | ||
| Feb 5, 2020 | $0.0169 | -1.73% | ||
| Feb 4, 2020 | $0.0172 | -8.80% | ||
| Feb 3, 2020 | $0.0184 | -3.79% | ||
| Feb 2, 2020 | $0.0192 | -45.30% | ||
| Feb 1, 2020 | $0.035 | +15.44% | ||
| Jan 31, 2020 | $0.0303 | -7.77% | ||
| Jan 30, 2020 | $0.0329 | +8.22% | ||
| Jan 29, 2020 | $0.0304 | +0.98% | ||
| Jan 28, 2020 | $0.0301 | +6.34% | ||
| Jan 27, 2020 | $0.0283 | -4.96% | ||
| Jan 26, 2020 | $0.0298 | -4.29% | ||
| Jan 25, 2020 | $0.0311 | +8.55% | ||
| Jan 24, 2020 | $0.0287 | -1.38% | ||
| Jan 23, 2020 | $0.0291 | -1.95% | ||
| Jan 22, 2020 | $0.0296 | +0.89% | ||
| Jan 21, 2020 | $0.0294 | +0.28% | ||
| Jan 20, 2020 | $0.0293 | -4.44% | ||
| Jan 19, 2020 | $0.0307 | -8.32% | ||
| Jan 18, 2020 | $0.0335 | +19.01% | ||
| Jan 17, 2020 | $0.0284 | -7.33% | ||
| Jan 16, 2020 | $0.0303 | -6.07% | ||
| Jan 15, 2020 | $0.0323 | -0.95% | ||
| Jan 14, 2020 | $0.0327 | -5.67% | ||
| Jan 13, 2020 | $0.0346 | +16.56% | ||
| Jan 12, 2020 | $0.0299 | +18.44% | ||
| Jan 11, 2020 | $0.0252 | -14.22% | ||
| Jan 10, 2020 | $0.0294 | -4.18% | ||
| Jan 9, 2020 | $0.0308 | -19.69% | ||
| Jan 8, 2020 | $0.0384 | -11.39% | ||
| Jan 7, 2020 | $0.0433 | -14.01% | ||
| Jan 6, 2020 | $0.0506 | +0.06% | ||
| Jan 5, 2020 | $0.0498 | +18.21% | ||
| Jan 4, 2020 | $0.0421 | +8.95% | ||