Coinranking
PROT Historical Data
PROT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2020 | $0.0387 | -11.79% | ||
| Jan 2, 2020 | $0.0438 | +46.83% | ||
| Jan 1, 2020 | $0.0301 | -1.34% | ||
| Dec 31, 2019 | $0.0305 | +12.07% | ||
| Dec 30, 2019 | $0.0272 | -3.42% | ||
| Dec 29, 2019 | $0.0283 | -11.99% | ||
| Dec 28, 2019 | $0.0321 | +37.84% | ||
| Dec 27, 2019 | $0.0233 | +0.69% | ||
| Dec 26, 2019 | $0.0232 | -1.20% | ||
| Dec 25, 2019 | $0.0236 | -2.39% | ||
| Dec 24, 2019 | $0.0241 | -6.17% | ||
| Dec 23, 2019 | $0.0257 | -2.59% | ||
| Dec 22, 2019 | $0.0264 | -0.52% | ||
| Dec 21, 2019 | $0.0265 | -7.24% | ||
| Dec 20, 2019 | $0.0287 | -2.11% | ||
| Dec 19, 2019 | $0.0293 | -9.46% | ||
| Dec 18, 2019 | $0.0324 | +24.48% | ||
| Dec 17, 2019 | $0.026 | -39.04% | ||
| Dec 16, 2019 | $0.0427 | -19.23% | ||
| Dec 15, 2019 | $0.0529 | +19.24% | ||
| Dec 14, 2019 | $0.0444 | -6.16% | ||
| Dec 13, 2019 | $0.0473 | -0.64% | ||
| Dec 12, 2019 | $0.0477 | +11.39% | ||
| Dec 11, 2019 | $0.043 | -7.93% | ||
| Dec 10, 2019 | $0.0469 | +59.88% | ||
| Dec 9, 2019 | $0.0293 | -9.09% | ||
| Dec 8, 2019 | $0.0323 | -0.14% | ||
| Dec 7, 2019 | $0.0323 | -0.34% | ||
| Dec 6, 2019 | $0.0324 | -1.38% | ||
| Dec 5, 2019 | $0.033 | +4.65% | ||
| Dec 4, 2019 | $0.0317 | -1.93% | ||
| Dec 3, 2019 | $0.0324 | -3.30% | ||
| Dec 2, 2019 | $0.0335 | -19.33% | ||
| Dec 1, 2019 | $0.0415 | +8.84% | ||
| Nov 30, 2019 | $0.0381 | +9.05% | ||
| Nov 29, 2019 | $0.035 | -4.41% | ||
| Nov 28, 2019 | $0.0366 | -1.38% | ||
| Nov 27, 2019 | $0.0372 | +3.44% | ||
| Nov 26, 2019 | $0.036 | -1.15% | ||
| Nov 25, 2019 | $0.0363 | -1.92% | ||
| Nov 24, 2019 | $0.037 | -13.55% | ||
| Nov 23, 2019 | $0.0428 | -13.01% | ||
| Nov 22, 2019 | $0.049 | +35.46% | ||
| Nov 21, 2019 | $0.0362 | +79.19% | ||
| Nov 20, 2019 | $0.0202 | -44.96% | ||
| Nov 19, 2019 | $0.0367 | -0.56% | ||
| Nov 18, 2019 | $0.0369 | -11.26% | ||
| Nov 17, 2019 | $0.0416 | +13.95% | ||
| Nov 16, 2019 | $0.0365 | -10.73% | ||
| Nov 15, 2019 | $0.0409 | -4.68% | ||