PROT Historical Data

PROT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0006
-4.88%
$-- $38,862
Feb 8, 2021 $0.00063
+2.61%
$-- $8,793
Feb 7, 2021 $0.000614
-26.93%
$-- $7,247
Feb 6, 2021 $0.00084
-30.80%
$-- $8,620
Feb 5, 2021 $0.00121
+4.63%
$-- $51,019
Feb 4, 2021 $0.00116
-7.45%
$-- $31,951
Feb 3, 2021 $0.00125
+7.45%
$-- $26,163
Feb 2, 2021 $0.00117
+7.32%
$-- $40,647
Feb 1, 2021 $0.00109
+3.77%
$-- $28,983
Jan 30, 2021 $0.0012
-13.50%
$-- $7,659
Jan 29, 2021 $0.00138
-32.24%
$-- $65,853
Jan 28, 2021 $0.00203
-0.27%
$-- $75,888
Jan 27, 2021 $0.00203
-14.84%
$-- $65,398
Jan 26, 2021 $0.00238
-0.18%
$-- $69,762
Jan 24, 2021 $0.00251
+5.78%
$-- $1,257
Jan 23, 2021 $0.00238
-3.31%
$-- $12,311
Jan 22, 2021 $0.00246
+7.39%
$-- $55,542
Jan 21, 2021 $0.0023
-20.00%
$-- $64,611
Jan 20, 2021 $0.00288
-1.91%
$-- $6,403
Jan 19, 2021 $0.00293
+5.76%
$-- $71,706
Jan 18, 2021 $0.00277
-0.46%
$-- $64,724
Jan 17, 2021 $0.00278
-10.72%
$-- $17,060
Jan 16, 2021 $0.00312
+1.08%
$-- $3,051
Jan 15, 2021 $0.00308
-6.15%
$-- $109,457
Jan 14, 2021 $0.00328
+8.20%
$-- $129,420
Jan 13, 2021 $0.00303
+8.20%
$-- $99,810
Jan 12, 2021 $0.00279
-3.98%
$-- $123,601
Jan 11, 2021 $0.00291
-14.55%
$-- $101,892
Jan 10, 2021 $0.00341
-1.27%
$-- $47,696
Jan 9, 2021 $0.00346
+5.85%
$-- $24,324
Jan 8, 2021 $0.00327
-10.40%
$-- $152,491
Jan 7, 2021 $0.00364
+0.34%
$-- $174,345
Jan 6, 2021 $0.0036
+8.17%
$-- $87,281
Jan 5, 2021 $0.00332
+8.13%
$-- $94,995
Jan 4, 2021 $0.00287
-0.20%
$-- $31,545
Jan 3, 2021 $0.00288
+25.62%
$-- $20,092
Jan 2, 2021 $0.00229
+3.38%
$-- $19,755
Jan 1, 2021 $0.00222
-1.07%
$-- $11,876
Dec 31, 2020 $0.00224
-1.90%
$-- $33,723
Dec 30, 2020 $0.00227
+2.11%
$-- $75,296
Dec 29, 2020 $0.00214
+0.74%
$-- $48,283
Dec 28, 2020 $0.00222
+3.70%
$-- $44,724
Dec 27, 2020 $0.00207
+6.57%
$-- $3,751
Dec 26, 2020 $0.00193
+3.88%
$-- $1,107
Dec 25, 2020 $0.00184
+0.51%
$-- $1,835
Dec 24, 2020 $0.00186
+6.50%
$-- $11,812
Dec 23, 2020 $0.00176
-8.99%
$-- $13,430
Dec 22, 2020 $0.00191
+3.53%
$-- $17,829
Dec 21, 2020 $0.00186
-0.46%
$-- $16,709
Dec 20, 2020 $0.00182
+0.96%
$-- $3,109