Plastik Historical Data

PLASTIK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0152
+10.24%
$ 15.21 million $ 43,347
Jan 21, 2024 $ 0.0139
+7.66%
$ 13.87 million $ 30,891
Jan 20, 2024 $ 0.0129
+5.25%
$ 12.92 million $ 29,922
Jan 19, 2024 $ 0.0122
-10.89%
$ 12.22 million $ 42,959
Jan 18, 2024 $ 0.0137
-3.86%
$ 13.75 million $ 29,968
Jan 17, 2024 $ 0.0143
-1.82%
$ 14.32 million $ 30,726
Jan 16, 2024 $ 0.0146
+0.43%
$ 14.57 million $ 30,534
Jan 15, 2024 $ 0.0144
-1.45%
$ 14.44 million $ 30,549
Jan 14, 2024 $ 0.0147
-0.24%
$ 14.68 million $ 31,877
Jan 13, 2024 $ 0.0148
+1.22%
$ 14.75 million $ 33,110
Jan 12, 2024 $ 0.0147
-1.08%
$ 14.68 million $ 30,930
Jan 11, 2024 $ 0.0149
-3.16%
$ 14.88 million $ 35,480
Jan 10, 2024 $ 0.0155
+4.78%
$ 15.46 million $ 29,793
Jan 9, 2024 $ 0.0147
+0.45%
$ 14.74 million $ 20,610
Jan 8, 2024 $ 0.0147
-12.11%
$ 14.67 million $ 22,787
Jan 7, 2024 $ 0.0163
-4.67%
$ 16.35 million $ 18,552
Jan 6, 2024 $ 0.0172
-1.66%
$ 17.15 million $ 23,441
Jan 5, 2024 $ 0.0176
-3.41%
$ 17.61 million $ 33,173
Jan 4, 2024 $ 0.0182
-17.02%
$ 18.24 million $ 25,950
Jan 3, 2024 $ 0.022
-2.09%
$ 22.04 million $ 35,557
Jan 2, 2024 $ 0.0225
+2.05%
$ 22.52 million $ 85,047
Jan 1, 2024 $ 0.0221
-15.48%
$ 22.06 million $ 73,644
Dec 31, 2023 $ 0.0265
+40.45%
$ 26.5 million $ 104,307
Dec 30, 2023 $ 0.0189
-0.70%
$ 18.87 million $ 45,496
Dec 29, 2023 $ 0.0192
-4.42%
$ 19.16 million $ 73,792
Dec 28, 2023 $ 0.02
+4.58%
$ 20.04 million $ 91,320
Dec 27, 2023 $ 0.0191
+9.51%
$ 19.13 million $ 80,792
Dec 26, 2023 $ 0.0175
+10.87%
$ 17.47 million $ 73,347
Dec 25, 2023 $ 0.0157
+15.54%
$ 15.74 million $ 59,106
Dec 24, 2023 $ 0.0137
-0.95%
$ 13.7 million $ 62,863
Dec 23, 2023 $ 0.0138
+3.62%
$ 13.83 million $ 65,341
Dec 22, 2023 $ 0.0106
-9.02%
$ 10.64 million $ 3,917
Dec 21, 2023 $ 0.0119
+4.36%
$ 11.87 million $ 42,643
Dec 20, 2023 $ 0.0118
-2.03%
$ 11.77 million $ 53,986
Dec 19, 2023 $ 0.0119
+0.24%
$ 11.95 million $ 51,122
Dec 18, 2023 $ 0.0122
-1.84%
$ 12.18 million $ 49,955
Dec 17, 2023 $ 0.0123
-5.03%
$ 12.27 million $ 53,288
Dec 16, 2023 $ 0.0129
+2.44%
$ 12.95 million $ 60,689
Dec 15, 2023 $ 0.0127
+17.29%
$ 12.67 million $ 53,860
Dec 14, 2023 $ 0.0108
-9.58%
$ 10.8 million $ 41,719
Dec 13, 2023 $ 0.0118
-3.92%
$ 11.79 million $ 53,503
Dec 12, 2023 $ 0.0123
+0.76%
$ 12.25 million $ 46,061
Dec 11, 2023 $ 0.0122
-2.67%
$ 12.16 million $ 46,228
Dec 10, 2023 $ 0.0125
-2.43%
$ 12.5 million $ 56,030
Dec 9, 2023 $ 0.0128
-4.81%
$ 12.81 million $ 56,459
Dec 8, 2023 $ 0.0135
-3.01%
$ 13.49 million $ 55,188
Dec 7, 2023 $ 0.0141
-1.59%
$ 14.06 million $ 59,007
Dec 6, 2023 $ 0.0143
-0.68%
$ 14.29 million $ 59,262
Dec 5, 2023 $ 0.0143
-2.31%
$ 14.31 million $ 68,899
Dec 4, 2023 $ 0.0146
-0.01%
$ 14.64 million $ 74,330