Coinranking
Plastik Historical Data
PLASTIK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2023 | $0.0146 | +0.70% | ||
| Dec 2, 2023 | $0.0145 | -2.37% | ||
| Dec 1, 2023 | $0.0149 | -0.85% | ||
| Nov 30, 2023 | $0.015 | +0.37% | ||
| Nov 29, 2023 | $0.0149 | -1.76% | ||
| Nov 28, 2023 | $0.0152 | +0.57% | ||
| Nov 27, 2023 | $0.0151 | +0.97% | ||
| Nov 26, 2023 | $0.015 | -2.78% | ||
| Nov 25, 2023 | $0.0153 | +1.49% | ||
| Nov 24, 2023 | $0.0151 | +0.43% | ||
| Nov 23, 2023 | $0.0151 | -0.82% | ||
| Nov 22, 2023 | $0.0152 | +0.60% | ||
| Nov 21, 2023 | $0.0151 | +0.05% | ||
| Nov 20, 2023 | $0.0153 | +0.14% | ||
| Nov 19, 2023 | $0.0152 | +2.81% | ||
| Nov 18, 2023 | $0.0148 | -1.68% | ||
| Nov 17, 2023 | $0.0149 | -0.17% | ||
| Nov 16, 2023 | $0.015 | -7.58% | ||
| Nov 15, 2023 | $0.0159 | +5.45% | ||
| Nov 14, 2023 | $0.0151 | -2.95% | ||
| Nov 13, 2023 | $0.0156 | +4.03% | ||
| Nov 12, 2023 | $0.015 | -1.60% | ||
| Nov 11, 2023 | $0.0154 | -1.24% | ||
| Nov 10, 2023 | $0.0156 | +4.83% | ||
| Nov 9, 2023 | $0.0148 | -2.33% | ||
| Nov 8, 2023 | $0.0151 | -4.48% | ||
| Nov 7, 2023 | $0.0158 | -2.44% | ||
| Nov 6, 2023 | $0.0158 | +3.95% | ||
| Nov 5, 2023 | $0.0155 | -2.36% | ||
| Nov 4, 2023 | $0.0159 | +1.92% | ||
| Nov 3, 2023 | $0.0157 | +3.91% | ||
| Nov 2, 2023 | $0.0151 | -2.60% | ||
| Nov 1, 2023 | $0.0152 | -3.15% | ||
| Oct 31, 2023 | $0.0157 | +3.32% | ||
| Oct 30, 2023 | $0.0152 | -3.72% | ||
| Oct 29, 2023 | $0.0158 | -3.69% | ||
| Oct 28, 2023 | $0.0164 | -1.31% | ||
| Oct 27, 2023 | $0.0166 | +0.66% | ||
| Oct 26, 2023 | $0.0165 | -2.36% | ||
| Oct 25, 2023 | $0.0169 | -0.34% | ||
| Oct 24, 2023 | $0.0169 | -0.71% | ||
| Oct 23, 2023 | $0.0171 | -4.46% | ||
| Oct 22, 2023 | $0.0179 | -4.27% | ||
| Oct 21, 2023 | $0.0184 | -1.42% | ||
| Oct 20, 2023 | $0.0185 | +1.15% | ||
| Oct 19, 2023 | $0.0183 | -3.41% | ||
| Oct 18, 2023 | $0.019 | +2.59% | ||
| Oct 17, 2023 | $0.0183 | -1.97% | ||
| Oct 16, 2023 | $0.0187 | +0.23% | ||
| Oct 15, 2023 | $0.0186 | -1.49% | ||