Plastik Historical Data

PLASTIK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0146
+0.70%
$ 14.65 million $ 60,904
Dec 2, 2023 $ 0.0145
-2.37%
$ 14.51 million $ 60,022
Dec 1, 2023 $ 0.0149
-0.85%
$ 14.86 million $ 203,019
Nov 30, 2023 $ 0.015
+0.37%
$ 14.99 million $ 229,238
Nov 29, 2023 $ 0.0149
-1.76%
$ 14.93 million $ 212,843
Nov 28, 2023 $ 0.0152
+0.57%
$ 15.2 million $ 219,230
Nov 27, 2023 $ 0.0151
+0.97%
$ 15.11 million $ 215,090
Nov 26, 2023 $ 0.015
-2.78%
$ 14.97 million $ 226,984
Nov 25, 2023 $ 0.0153
+1.49%
$ 15.32 million $ 201,191
Nov 24, 2023 $ 0.0151
+0.43%
$ 15.11 million $ 219,539
Nov 23, 2023 $ 0.0151
-0.82%
$ 15.07 million $ 105,446
Nov 22, 2023 $ 0.0152
+0.60%
$ 15.17 million $ 52,696
Nov 21, 2023 $ 0.0151
+0.05%
$ 15.08 million $ 63,952
Nov 20, 2023 $ 0.0153
+0.14%
$ 15.29 million $ 60,429
Nov 19, 2023 $ 0.0152
+2.81%
$ 15.21 million $ 57,736
Nov 18, 2023 $ 0.0148
-1.68%
$ 14.79 million $ 62,154
Nov 17, 2023 $ 0.0149
-0.17%
$ 14.89 million $ 64,055
Nov 16, 2023 $ 0.015
-7.58%
$ 14.97 million $ 62,593
Nov 15, 2023 $ 0.0159
+5.45%
$ 15.9 million $ 67,549
Nov 14, 2023 $ 0.0151
-2.95%
$ 15.12 million $ 67,070
Nov 13, 2023 $ 0.0156
+4.03%
$ 15.58 million $ 59,624
Nov 12, 2023 $ 0.015
-1.60%
$ 14.99 million $ 65,020
Nov 11, 2023 $ 0.0154
-1.24%
$ 15.37 million $ 67,007
Nov 10, 2023 $ 0.0156
+4.83%
$ 15.56 million $ 63,463
Nov 9, 2023 $ 0.0148
-2.33%
$ 14.84 million $ 64,076
Nov 8, 2023 $ 0.0151
-4.48%
$ 15.13 million $ 64,879
Nov 7, 2023 $ 0.0158
-2.44%
$ 15.76 million $ 65,152
Nov 6, 2023 $ 0.0158
+3.95%
$ 15.84 million $ 64,046
Nov 5, 2023 $ 0.0155
-2.36%
$ 15.55 million $ 59,357
Nov 4, 2023 $ 0.0159
+1.92%
$ 15.86 million $ 68,300
Nov 3, 2023 $ 0.0157
+3.91%
$ 15.69 million $ 71,034
Nov 2, 2023 $ 0.0151
-2.60%
$ 15.1 million $ 62,180
Nov 1, 2023 $ 0.0152
-3.15%
$ 15.18 million $ 65,629
Oct 31, 2023 $ 0.0157
+3.32%
$ 15.7 million $ 67,501
Oct 30, 2023 $ 0.0152
-3.72%
$ 15.19 million $ 43,884
Oct 29, 2023 $ 0.0158
-3.69%
$ 15.78 million $ 63,371
Oct 28, 2023 $ 0.0164
-1.31%
$ 16.38 million $ 69,625
Oct 27, 2023 $ 0.0166
+0.66%
$ 16.59 million $ 65,259
Oct 26, 2023 $ 0.0165
-2.36%
$ 16.48 million $ 69,299
Oct 25, 2023 $ 0.0169
-0.34%
$ 16.87 million $ 71,997
Oct 24, 2023 $ 0.0169
-0.71%
$ 16.93 million $ 47,021
Oct 23, 2023 $ 0.0171
-4.46%
$ 17.06 million $ 28,880
Oct 22, 2023 $ 0.0179
-4.27%
$ 17.85 million $ 71,346
Oct 21, 2023 $ 0.0184
-1.42%
$ 18.43 million $ 77,421
Oct 20, 2023 $ 0.0185
+1.15%
$ 18.54 million $ 40,809
Oct 19, 2023 $ 0.0183
-3.41%
$ 18.33 million $ 51,540
Oct 18, 2023 $ 0.019
+2.59%
$ 18.95 million $ 80,191
Oct 17, 2023 $ 0.0183
-1.97%
$ 18.3 million $ 73,129
Oct 16, 2023 $ 0.0187
+0.23%
$ 18.66 million $ 77,914
Oct 15, 2023 $ 0.0186
-1.49%
$ 18.62 million $ 77,430