Coinranking
Plastik Historical Data
PLASTIK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2023 | $0.0304 | +1.92% | ||
| Aug 24, 2023 | $0.03 | +0.26% | ||
| Aug 23, 2023 | $0.0294 | -3.52% | ||
| Aug 22, 2023 | $0.0303 | -1.39% | ||
| Aug 21, 2023 | $0.031 | -0.42% | ||
| Aug 20, 2023 | $0.031 | +1.74% | ||
| Aug 19, 2023 | $0.0305 | -2.46% | ||
| Aug 18, 2023 | $0.0319 | -0.94% | ||
| Aug 17, 2023 | $0.0322 | -3.75% | ||
| Aug 16, 2023 | $0.0337 | -1.81% | ||
| Aug 15, 2023 | $0.0344 | +0.44% | ||
| Aug 14, 2023 | $0.0342 | +4.49% | ||
| Aug 13, 2023 | $0.0328 | -1.17% | ||
| Aug 12, 2023 | $0.0332 | -1.94% | ||
| Aug 11, 2023 | $0.0338 | -0.17% | ||
| Aug 10, 2023 | $0.0349 | +4.01% | ||
| Aug 9, 2023 | $0.0365 | -5.79% | ||
| Aug 8, 2023 | $0.0385 | +0.04% | ||
| Aug 7, 2023 | $0.0384 | -0.75% | ||
| Aug 6, 2023 | $0.0386 | +1.25% | ||
| Aug 5, 2023 | $0.038 | -0.83% | ||
| Aug 4, 2023 | $0.0386 | +0.49% | ||
| Aug 3, 2023 | $0.0388 | +0.07% | ||
| Aug 2, 2023 | $0.0387 | +0.78% | ||
| Aug 1, 2023 | $0.0385 | -0.02% | ||
| Jul 31, 2023 | $0.0387 | -2.98% | ||
| Jul 30, 2023 | $0.0401 | -5.36% | ||
| Jul 29, 2023 | $0.0417 | -3.74% | ||
| Jul 28, 2023 | $0.0437 | -2.36% | ||
| Jul 27, 2023 | $0.0447 | -0.02% | ||
| Jul 26, 2023 | $0.0448 | -2.21% | ||
| Jul 25, 2023 | $0.0458 | -2.88% | ||
| Jul 24, 2023 | $0.0471 | -0.26% | ||
| Jul 23, 2023 | $0.0469 | -2.91% | ||
| Jul 22, 2023 | $0.0483 | +0.00% | ||
| Jul 21, 2023 | $0.0483 | -0.85% | ||
| Jul 20, 2023 | $0.0487 | -1.40% | ||
| Jul 19, 2023 | $0.0494 | -1.35% | ||
| Jul 18, 2023 | $0.0502 | +0.70% | ||
| Jul 17, 2023 | $0.0499 | -2.40% | ||
| Jul 16, 2023 | $0.0511 | +0.60% | ||
| Jul 15, 2023 | $0.0508 | +0.37% | ||
| Jul 14, 2023 | $0.0505 | -0.05% | ||
| Jul 13, 2023 | $0.0505 | -0.47% | ||
| Jul 12, 2023 | $0.0508 | -0.94% | ||
| Jul 11, 2023 | $0.0512 | -2.26% | ||
| Jul 10, 2023 | $0.0526 | -0.52% | ||
| Jul 9, 2023 | $0.0521 | -0.05% | ||
| Jul 8, 2023 | $0.0522 | -0.40% | ||
| Jul 7, 2023 | $0.0519 | -1.09% | ||