Plastik Historical Data

PLASTIK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0304
+1.92%
$ 30.41 million $ 63,367
Aug 24, 2023 $ 0.03
+0.26%
$ 29.97 million $ 71,929
Aug 23, 2023 $ 0.0294
-3.52%
$ 29.36 million $ 67,703
Aug 22, 2023 $ 0.0303
-1.39%
$ 30.3 million $ 69,054
Aug 21, 2023 $ 0.031
-0.42%
$ 30.96 million $ 63,486
Aug 20, 2023 $ 0.031
+1.74%
$ 31.02 million $ 66,177
Aug 19, 2023 $ 0.0305
-2.46%
$ 30.48 million $ 67,476
Aug 18, 2023 $ 0.0319
-0.94%
$ 31.87 million $ 68,809
Aug 17, 2023 $ 0.0322
-3.75%
$ 32.16 million $ 66,912
Aug 16, 2023 $ 0.0337
-1.81%
$ 33.72 million $ 98,342
Aug 15, 2023 $ 0.0344
+0.44%
$ 34.35 million $ 110,374
Aug 14, 2023 $ 0.0342
+4.49%
$ 34.2 million $ 136,833
Aug 13, 2023 $ 0.0328
-1.17%
$ 32.84 million $ 102,135
Aug 12, 2023 $ 0.0332
-1.94%
$ 33.18 million $ 76,076
Aug 11, 2023 $ 0.0338
-0.17%
$ 33.76 million $ 105,277
Aug 10, 2023 $ 0.0349
+4.01%
$ 34.88 million $ 61,050
Aug 9, 2023 $ 0.0365
-5.79%
$ 36.48 million $ 55,937
Aug 8, 2023 $ 0.0385
+0.04%
$ 38.45 million $ 132,133
Aug 7, 2023 $ 0.0384
-0.75%
$ 38.36 million $ 122,325
Aug 6, 2023 $ 0.0386
+1.25%
$ 38.64 million $ 117,796
Aug 5, 2023 $ 0.038
-0.83%
$ 38.03 million $ 117,738
Aug 4, 2023 $ 0.0386
+0.49%
$ 38.6 million $ 128,796
Aug 3, 2023 $ 0.0388
+0.07%
$ 38.77 million $ 122,743
Aug 2, 2023 $ 0.0387
+0.78%
$ 38.73 million $ 116,676
Aug 1, 2023 $ 0.0385
-0.02%
$ 38.54 million $ 119,867
Jul 31, 2023 $ 0.0387
-2.98%
$ 38.73 million $ 144,429
Jul 30, 2023 $ 0.0401
-5.36%
$ 40.09 million $ 114,789
Jul 29, 2023 $ 0.0417
-3.74%
$ 41.66 million $ 124,687
Jul 28, 2023 $ 0.0437
-2.36%
$ 43.7 million $ 101,342
Jul 27, 2023 $ 0.0447
-0.02%
$ 44.74 million $ 123,374
Jul 26, 2023 $ 0.0448
-2.21%
$ 44.83 million $ 140,550
Jul 25, 2023 $ 0.0458
-2.88%
$ 45.85 million $ 293,418
Jul 24, 2023 $ 0.0471
-0.26%
$ 47.11 million $ 229,257
Jul 23, 2023 $ 0.0469
-2.91%
$ 46.93 million $ 97,637
Jul 22, 2023 $ 0.0483
+0.00%
$ 48.35 million $ 181,567
Jul 21, 2023 $ 0.0483
-0.85%
$ 48.31 million $ 226,524
Jul 20, 2023 $ 0.0487
-1.40%
$ 48.69 million $ 135,365
Jul 19, 2023 $ 0.0494
-1.35%
$ 49.37 million $ 120,480
Jul 18, 2023 $ 0.0502
+0.70%
$ 50.21 million $ 124,487
Jul 17, 2023 $ 0.0499
-2.40%
$ 49.87 million $ 127,077
Jul 16, 2023 $ 0.0511
+0.60%
$ 51.09 million $ 121,404
Jul 15, 2023 $ 0.0508
+0.37%
$ 50.79 million $ 124,199
Jul 14, 2023 $ 0.0505
-0.05%
$ 50.46 million $ 125,710
Jul 13, 2023 $ 0.0505
-0.47%
$ 50.52 million $ 124,984
Jul 12, 2023 $ 0.0508
-0.94%
$ 50.76 million $ 123,306
Jul 11, 2023 $ 0.0512
-2.26%
$ 51.19 million $ 86,058
Jul 10, 2023 $ 0.0526
-0.52%
$ 52.59 million $ 128,456
Jul 9, 2023 $ 0.0521
-0.05%
$ 52.13 million $ 122,583
Jul 8, 2023 $ 0.0522
-0.40%
$ 52.16 million $ 104,166
Jul 7, 2023 $ 0.0519
-1.09%
$ 51.91 million $ 112,997