Coinranking
Plastik Historical Data
PLASTIK
Page 13
| Date | | |
|---|---|---|
| Oct 14, 2023 | $ 0.0189 | -0.80% |
| Oct 13, 2023 | $ 0.0191 | -0.70% |
| Oct 12, 2023 | $ 0.019 | -1.66% |
| Oct 11, 2023 | $ 0.0192 | -1.81% |
| Oct 10, 2023 | $ 0.0194 | -0.23% |
| Oct 9, 2023 | $ 0.0193 | -6.88% |
| Oct 8, 2023 | $ 0.0207 | +3.27% |
| Oct 7, 2023 | $ 0.0203 | -2.40% |
| Oct 6, 2023 | $ 0.0203 | +2.08% |
| Oct 5, 2023 | $ 0.0196 | -6.18% |
| Oct 4, 2023 | $ 0.0217 | +8.63% |
| Oct 3, 2023 | $ 0.0203 | +4.34% |
| Oct 2, 2023 | $ 0.0193 | -3.93% |
| Oct 1, 2023 | $ 0.0201 | -1.22% |
| Sep 30, 2023 | $ 0.0204 | +0.69% |
| Sep 29, 2023 | $ 0.0205 | +2.29% |
| Sep 28, 2023 | $ 0.0205 | -6.97% |
| Sep 27, 2023 | $ 0.0223 | -5.72% |
| Sep 26, 2023 | $ 0.0227 | -2.63% |
| Sep 25, 2023 | $ 0.0233 | -2.82% |
| Sep 24, 2023 | $ 0.0241 | +2.69% |
| Sep 23, 2023 | $ 0.0232 | -2.31% |
| Sep 22, 2023 | $ 0.0236 | +0.06% |
| Sep 21, 2023 | $ 0.0238 | -3.05% |
| Sep 20, 2023 | $ 0.0246 | -0.19% |
| Sep 19, 2023 | $ 0.0246 | +0.83% |
| Sep 18, 2023 | $ 0.0245 | -0.74% |
| Sep 17, 2023 | $ 0.0246 | +1.73% |
| Sep 16, 2023 | $ 0.0245 | -2.49% |
| Sep 15, 2023 | $ 0.0251 | +5.50% |
| Sep 14, 2023 | $ 0.0238 | -0.41% |
| Sep 13, 2023 | $ 0.0238 | -8.20% |
| Sep 12, 2023 | $ 0.0259 | -8.61% |
| Sep 11, 2023 | $ 0.0283 | -4.81% |
| Sep 10, 2023 | $ 0.0298 | +2.80% |
| Sep 9, 2023 | $ 0.029 | +12.10% |
| Sep 8, 2023 | $ 0.0259 | +1.73% |
| Sep 7, 2023 | $ 0.0254 | +2.88% |
| Sep 6, 2023 | $ 0.0247 | -4.82% |
| Sep 5, 2023 | $ 0.0258 | +10.54% |
| Sep 4, 2023 | $ 0.0233 | +1.33% |
| Sep 3, 2023 | $ 0.023 | +1.51% |
| Sep 2, 2023 | $ 0.0226 | +2.79% |
| Sep 1, 2023 | $ 0.022 | -4.87% |
| Aug 31, 2023 | $ 0.0233 | -9.81% |
| Aug 30, 2023 | $ 0.0258 | +5.92% |
| Aug 29, 2023 | $ 0.0243 | -8.41% |
| Aug 28, 2023 | $ 0.026 | -3.97% |
| Aug 27, 2023 | $ 0.0267 | -1.09% |
| Aug 26, 2023 | $ 0.0265 | -14.51% |