Plastik Historical Data

PLASTIK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0274
-2.13%
$ 27.36 million $ 265,305
Feb 5, 2023 $ 0.0279
-1.69%
$ 27.89 million $ 255,548
Feb 4, 2023 $ 0.0284
-0.46%
$ 28.39 million $ 327,676
Feb 3, 2023 $ 0.0285
-6.16%
$ 28.52 million $ 325,647
Feb 2, 2023 $ 0.0304
+16.46%
$ 30.4 million $ 315,068
Feb 1, 2023 $ 0.0264
-7.54%
$ 26.37 million $ 131,482
Jan 31, 2023 $ 0.0285
-7.43%
$ 28.5 million $ 232,071
Jan 30, 2023 $ 0.0296
-0.01%
$ 29.62 million $ 282,762
Jan 29, 2023 $ 0.0306
-7.39%
$ 30.62 million $ 274,181
Jan 28, 2023 $ 0.0331
+8.51%
$ 33.05 million $ 266,118
Jan 27, 2023 $ 0.0305
-0.21%
$ 30.47 million $ 204,597
Jan 26, 2023 $ 0.0305
-2.32%
$ 30.5 million $ 269,902
Jan 25, 2023 $ 0.0311
-1.52%
$ 31.11 million $ 229,788
Jan 24, 2023 $ 0.0316
+1.52%
$ 31.62 million $ 255,182
Jan 23, 2023 $ 0.0312
-1.80%
$ 31.21 million $ 275,480
Jan 22, 2023 $ 0.0318
+2.10%
$ 31.75 million $ 245,714
Jan 21, 2023 $ 0.0312
+4.66%
$ 31.18 million $ 254,935
Jan 20, 2023 $ 0.0298
-6.25%
$ 29.78 million $ 242,266
Jan 19, 2023 $ 0.0311
+2.20%
$ 31.08 million $ 256,229
Jan 18, 2023 $ 0.0304
-8.14%
$ 30.42 million $ 270,711
Jan 17, 2023 $ 0.0345
-2.73%
$ 34.47 million $ 288,438
Jan 16, 2023 $ 0.0354
+11.08%
$ 35.44 million $ 154,415
Jan 15, 2023 $ 0.0319
+4.96%
$ 31.89 million $ 233,787
Jan 14, 2023 $ 0.0304
-5.98%
$ 30.37 million $ 120,449
Jan 13, 2023 $ 0.0323
+0.84%
$ 32.28 million $ 169,428
Jan 12, 2023 $ 0.0321
-1.57%
$ 32.08 million $ 198,867
Jan 11, 2023 $ 0.0326
-1.13%
$ 32.58 million $ 162,306
Jan 10, 2023 $ 0.0329
+3.79%
$ 32.94 million $ 276,719
Jan 9, 2023 $ 0.032
-5.72%
$ 32.02 million $ 269,044
Jan 8, 2023 $ 0.034
-6.43%
$ 33.97 million $ 210,058
Jan 7, 2023 $ 0.036
+4.93%
$ 36.01 million $ 308,139
Jan 6, 2023 $ 0.0344
+17.96%
$ 34.43 million $ 351,109
Jan 5, 2023 $ 0.0292
+2.02%
$ 29.18 million $ 332,844
Jan 4, 2023 $ 0.0286
+9.98%
$ 28.6 million $ 322,986
Jan 3, 2023 $ 0.0304
+6.22%
$ 30.38 million $ 184,236
Jan 2, 2023 $ 0.0286
+11.75%
$ 28.59 million $ 369,547
Jan 1, 2023 $ 0.026
-7.07%
$ 25.96 million $ 360,710
Dec 31, 2022 $ 0.0279
+6.94%
$ 27.9 million $ 286,640
Dec 30, 2022 $ 0.0307
-37.92%
$ 30.72 million $ 179,385
Dec 29, 2022 $ 0.05
+56.24%
$ 49.95 million $ 115,169
Dec 28, 2022 $ 0.032
+2.21%
$ 31.96 million $ 65,687
Dec 27, 2022 $ 0.0313
+5.40%
$ 31.28 million $ 72,167
Dec 26, 2022 $ 0.0295
+4.77%
$ 29.53 million $ 69,948
Dec 25, 2022 $ 0.0281
+10.42%
$ 28.14 million $ 95,180
Dec 24, 2022 $ 0.0256
+13.74%
$ 25.61 million $ 93,676
Dec 23, 2022 $ 0.0225
+8.73%
$ 22.52 million $ 90,541
Dec 22, 2022 $ 0.0207
-2.26%
$ 20.71 million $ 77,035
Dec 21, 2022 $ 0.0209
+1.97%
$ 20.95 million $ 81,954
Dec 20, 2022 $ 0.0208
-3.36%
$ 20.77 million $ 69,188
Dec 19, 2022 $ 0.0212
+2.95%
$ 21.18 million $ 268,672