Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0212
+0.18%
$21.24 million $183,495
Dec 17, 2022 $0.0212
+5.49%
$21.2 million $318,558
Dec 16, 2022 $0.0201
+0.34%
$20.05 million $327,056
Dec 15, 2022 $0.02
+2.81%
$20 million $300,658
Dec 14, 2022 $0.0194
+1.43%
$19.41 million $250,444
Dec 13, 2022 $0.0191
+3.14%
$19.15 million $231,577
Dec 12, 2022 $0.0186
-0.68%
$18.56 million $270,006
Dec 11, 2022 $0.0187
+3.63%
$18.67 million $239,311
Dec 10, 2022 $0.018
+3.41%
$18.02 million $254,795
Dec 9, 2022 $0.0175
+1.82%
$17.5 million $211,437
Dec 8, 2022 $0.0172
-1.59%
$17.17 million $225,556
Dec 7, 2022 $0.0175
-7.61%
$17.54 million $264,152
Dec 6, 2022 $0.019
+4.23%
$18.98 million $262,406
Dec 5, 2022 $0.0185
+6.02%
$18.53 million $263,960
Dec 4, 2022 $0.0175
-7.55%
$17.46 million $211,883
Dec 3, 2022 $0.0189
+10.21%
$18.88 million $268,546
Dec 2, 2022 $0.0171
+0.73%
$17.13 million $125,285
Dec 1, 2022 $0.0171
+4.18%
$17.14 million $76,201
Nov 30, 2022 $0.0165
-3.84%
$16.46 million $63,515
Nov 29, 2022 $0.0176
+8.42%
$17.63 million $51,193
Nov 28, 2022 $0.0163
-7.90%
$16.26 million $64,726
Nov 27, 2022 $0.0183
-3.07%
$18.27 million $60,865
Nov 26, 2022 $0.013
-18.71%
$13.01 million $29,876
Nov 25, 2022 $0.013
-34.79%
$13 million $45,523
Nov 24, 2022 $0.0131
-24.50%
$13.09 million $28,107
Nov 23, 2022 $0.0131
-24.07%
$13.11 million $18,669
Nov 22, 2022 $0.0137
-17.37%
$13.68 million $15,133
Nov 21, 2022 $0.0162
-6.91%
$16.22 million $74,092
Nov 20, 2022 $0.0174
-0.06%
$17.41 million $83,682
Nov 19, 2022 $0.0136
-23.42%
$13.56 million $11,065
Nov 18, 2022 $0.0128
-25.69%
$12.79 million $32,519
Nov 17, 2022 $0.0134
-13.26%
$13.43 million $22,295
Nov 16, 2022 $0.0134
-13.46%
$13.4 million $34,013
Nov 15, 2022 $0.0133
-12.20%
$13.27 million $40,764
Nov 14, 2022 $0.0145
+5.44%
$14.52 million $36,482
Nov 13, 2022 $0.0135
-27.94%
$13.53 million $79,388
Nov 12, 2022 $0.0136
+4.89%
$13.55 million $78,628
Nov 11, 2022 $0.0129
-18.94%
$12.9 million $82,169
Nov 10, 2022 $0.0159
+1.75%
$15.92 million $89,470
Nov 9, 2022 $0.0157
+13.52%
$15.71 million $82,683
Nov 8, 2022 $0.0138
+18.26%
$13.84 million $62,296
Nov 7, 2022 $0.0117
-16.02%
$11.71 million $21,780
Nov 6, 2022 $0.014
-14.97%
$13.95 million $11,815
Nov 5, 2022 $0.0162
+7.29%
$16.16 million $4,070
Nov 4, 2022 $0.017
+7.06%
$17.01 million $38,834
Nov 3, 2022 $0.012
+20.50%
$12.01 million $41,275
Nov 2, 2022 $0.00996
+85.59%
$9.96 million $111,759
Nov 1, 2022 $0.0053
-0.60%
$5.3 million $5,945
Oct 31, 2022 $0.00598
+21.31%
$5.98 million $17,368
Oct 30, 2022 $0.00493
-4.10%
$4.93 million $9,679