Coinranking
Plastik Historical Data
PLASTIK
Page 2
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.000241 | -0.41% |
| Jun 13, 2025 | $ 0.000242 | -33.88% |
| Jun 12, 2025 | $ 0.000368 | +5.75% |
| Jun 11, 2025 | $ 0.00047 | +32.77% |
| Jun 10, 2025 | $ 0.000281 | +26.01% |
| Jun 9, 2025 | $ 0.000223 | +1.36% |
| Jun 8, 2025 | $ 0.000246 | +0.00% |
| Jun 7, 2025 | $ 0.000246 | -17.45% |
| Jun 6, 2025 | $ 0.000201 | +0.00% |
| Jun 5, 2025 | $ 0.000201 | +0.00% |
| Jun 2, 2025 | $ 0.000226 | +0.00% |
| Jun 1, 2025 | $ 0.000226 | -26.62% |
| May 31, 2025 | $ 0.000308 | +0.98% |
| May 30, 2025 | $ 0.000339 | +16.90% |
| May 29, 2025 | $ 0.000242 | +0.00% |
| May 28, 2025 | $ 0.000242 | -2.81% |
| May 27, 2025 | $ 0.000249 | +6.87% |
| May 26, 2025 | $ 0.000233 | -21.55% |
| May 25, 2025 | $ 0.000233 | -24.84% |
| May 24, 2025 | $ 0.000282 | +41.00% |
| May 23, 2025 | $ 0.0002 | -1.96% |
| May 22, 2025 | $ 0.00023 | +0.00% |
| May 21, 2025 | $ 0.00023 | +3.60% |
| May 20, 2025 | $ 0.000222 | -26.49% |
| May 19, 2025 | $ 0.000302 | +5.96% |
| May 18, 2025 | $ 0.000285 | +0.00% |
| May 17, 2025 | $ 0.000304 | +6.67% |
| May 16, 2025 | $ 0.000314 | -3.38% |
| May 15, 2025 | $ 0.000383 | +16.53% |
| May 14, 2025 | $ 0.00027 | +0.42% |
| May 13, 2025 | $ 0.000268 | -1.40% |
| May 12, 2025 | $ 0.000272 | -15.73% |
| May 11, 2025 | $ 0.000323 | -7.60% |
| May 10, 2025 | $ 0.00035 | +20.31% |
| May 9, 2025 | $ 0.000291 | -24.74% |
| May 8, 2025 | $ 0.000331 | -5.37% |
| May 7, 2025 | $ 0.00035 | -2.12% |
| May 6, 2025 | $ 0.000367 | +8.89% |
| May 5, 2025 | $ 0.000326 | -11.41% |
| May 4, 2025 | $ 0.000305 | -4.39% |
| May 3, 2025 | $ 0.000319 | -3.33% |
| May 2, 2025 | $ 0.000333 | +8.82% |
| May 1, 2025 | $ 0.000362 | +10.37% |
| Apr 30, 2025 | $ 0.000341 | -0.29% |
| Apr 29, 2025 | $ 0.000407 | +1.24% |
| Apr 28, 2025 | $ 0.000407 | -26.13% |
| Apr 27, 2025 | $ 0.000536 | -7.90% |
| Apr 26, 2025 | $ 0.000777 | -62.57% |
| Apr 25, 2025 | $ 0.00053 | +0.00% |
| Apr 24, 2025 | $ 0.00053 | -76.77% |