Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.000241
-0.41%
$241,000 $153
Jun 13, 2025 $0.000242
-33.88%
$242,000 $2,557
Jun 12, 2025 $0.000368
+5.75%
$368,000 $5,153
Jun 11, 2025 $0.00047
+32.77%
$470,000 $1,387
Jun 10, 2025 $0.000281
+26.01%
$281,000 $209
Jun 9, 2025 $0.000223
+1.36%
$223,000 $68
Jun 8, 2025 $0.000246
+0.00%
$246,000 $16
Jun 7, 2025 $0.000246
-17.45%
$246,000 $413
Jun 6, 2025 $0.000201
+0.00%
$-- $62
Jun 5, 2025 $0.000201
+0.00%
$201,000 $62
Jun 2, 2025 $0.000226
+0.00%
$-- $45
Jun 1, 2025 $0.000226
-26.62%
$226,000 $57
May 31, 2025 $0.000308
+0.98%
$308,000 $259
May 30, 2025 $0.000339
+16.90%
$339,000 $157
May 29, 2025 $0.000242
+0.00%
$242,000 $253
May 28, 2025 $0.000242
-2.81%
$242,000 $63
May 27, 2025 $0.000249
+6.87%
$249,000 $132
May 26, 2025 $0.000233
-21.55%
$233,000 $168
May 25, 2025 $0.000233
-24.84%
$233,000 $150
May 24, 2025 $0.000282
+41.00%
$282,000 $821
May 23, 2025 $0.0002
-1.96%
$200,000 $27
May 22, 2025 $0.00023
+0.00%
$230,000 $71
May 21, 2025 $0.00023
+3.60%
$230,000 $358
May 20, 2025 $0.000222
-26.49%
$222,000 $62
May 19, 2025 $0.000302
+5.96%
$302,000 $524
May 18, 2025 $0.000285
+0.00%
$285,000 $264
May 17, 2025 $0.000304
+6.67%
$304,000 $112
May 16, 2025 $0.000314
-3.38%
$314,000 $347
May 15, 2025 $0.000383
+16.53%
$383,000 $2,146
May 14, 2025 $0.00027
+0.42%
$269,771 $11
May 13, 2025 $0.000268
-1.40%
$268,491 $65
May 12, 2025 $0.000272
-15.73%
$271,936 $207
May 11, 2025 $0.000323
-7.60%
$322,808 $1,042
May 10, 2025 $0.00035
+20.31%
$349,696 $1,226
May 9, 2025 $0.000291
-24.74%
$290,817 $402
May 8, 2025 $0.000331
-5.37%
$331,495 $1,774
May 7, 2025 $0.00035
-2.12%
$350,451 $1,978
May 6, 2025 $0.000367
+8.89%
$366,965 $2,363
May 5, 2025 $0.000326
-11.41%
$326,000 $1,885
May 4, 2025 $0.000305
-4.39%
$305,000 $1,002
May 3, 2025 $0.000319
-3.33%
$319,000 $1,251
May 2, 2025 $0.000333
+8.82%
$333,000 $1,317
May 1, 2025 $0.000362
+10.37%
$362,000 $1,295
Apr 30, 2025 $0.000341
-0.29%
$341,000 $1,289
Apr 29, 2025 $0.000407
+1.24%
$407,000 $7,588
Apr 28, 2025 $0.000407
-26.13%
$407,000 $6,663
Apr 27, 2025 $0.000536
-7.90%
$536,000 $16,359
Apr 26, 2025 $0.000777
-62.57%
$777,000 $10,981
Apr 25, 2025 $0.00053
+0.00%
$-- $12
Apr 24, 2025 $0.00053
-76.77%
$530,000 $24