Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.00228
+453.88%
$2.28 million $883
Apr 22, 2025 $0.000368
-0.27%
$368,000 $71
Apr 19, 2025 $0.000269
+0.00%
$-- $18
Apr 18, 2025 $0.000269
+0.00%
$269,000 $18
Apr 15, 2025 $0.000299
+0.00%
$-- $62
Apr 14, 2025 $0.000299
-0.99%
$299,000 $140
Apr 13, 2025 $0.000302
-21.35%
$302,000 $3,764
Apr 12, 2025 $0.000384
+28.00%
$384,000 $849
Apr 11, 2025 $0.0003
-16.90%
$300,000 $580
Apr 10, 2025 $0.000395
+31.67%
$395,000 $767
Apr 8, 2025 $0.000295
+0.00%
$-- $20
Apr 7, 2025 $0.000295
-10.88%
$295,000 $279
Apr 6, 2025 $0.000331
+3.44%
$331,000 $43
Apr 5, 2025 $0.00032
-3.03%
$320,000 $70
Apr 4, 2025 $0.00033
+6.11%
$330,000 $874
Apr 3, 2025 $0.000311
-53.93%
$311,000 $152
Apr 2, 2025 $0.000675
+1.20%
$675,000 $153
Apr 1, 2025 $0.000709
-11.04%
$709,000 $713
Mar 31, 2025 $0.000779
-3.35%
$779,000 $2,978
Mar 30, 2025 $0.000765
-5.67%
$765,000 $3,951
Mar 29, 2025 $0.000819
+9.05%
$819,000 $3,948
Mar 28, 2025 $0.000709
-17.56%
$709,000 $3,436
Mar 27, 2025 $0.00086
+12.57%
$860,000 $2,124
Mar 26, 2025 $0.000745
-8.14%
$745,000 $2,753
Mar 25, 2025 $0.000834
+1.09%
$834,000 $3,664
Mar 24, 2025 $0.000852
-1.39%
$852,000 $4,809
Mar 23, 2025 $0.000751
-10.70%
$751,000 $4,569
Mar 22, 2025 $0.000841
-7.07%
$841,000 $4,648
Mar 21, 2025 $0.000905
+1.34%
$905,000 $4,605
Mar 20, 2025 $0.000922
-6.77%
$922,000 $6,724
Mar 19, 2025 $0.00106
+28.47%
$1.06 million $11,574
Mar 18, 2025 $0.000871
-6.84%
$871,000 $9,393
Mar 17, 2025 $0.000784
+5.23%
$784,000 $3,189
Mar 16, 2025 $0.000774
-16.23%
$774,000 $4,676
Mar 15, 2025 $0.000913
+72.59%
$913,000 $3,585
Mar 14, 2025 $0.000529
+0.00%
$529,000 $16
Mar 13, 2025 $0.000682
+0.00%
$682,000 $10
Mar 12, 2025 $0.000682
-0.29%
$682,000 $31
Mar 11, 2025 $0.000684
-6.43%
$684,000 $324
Mar 10, 2025 $0.000731
-3.56%
$731,000 $1,397
Mar 9, 2025 $0.000742
-11.56%
$742,000 $3,473
Mar 8, 2025 $0.000823
+12.59%
$823,000 $2,736
Mar 7, 2025 $0.000731
-4.32%
$731,000 $2,559
Mar 6, 2025 $0.000764
-3.05%
$764,000 $1,244
Mar 5, 2025 $0.000788
+4.37%
$788,000 $2,673
Mar 4, 2025 $0.000755
-4.43%
$755,000 $356
Mar 3, 2025 $0.00079
-1.13%
$790,000 $3,841
Mar 2, 2025 $0.000734
-11.57%
$734,000 $5,461
Mar 1, 2025 $0.000774
-15.78%
$774,000 $9,294
Feb 28, 2025 $0.000912
-0.22%
$912,000 $10,123