Plastik Historical Data

PLASTIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00228
+453.88%
$ 2.28 million $ 883
Apr 22, 2025 $ 0.000368
-0.27%
$ 368,000 $ 71
Apr 19, 2025 $ 0.000269
+0.00%
$ -- $ 18
Apr 18, 2025 $ 0.000269
+0.00%
$ 269,000 $ 18
Apr 15, 2025 $ 0.000299
+0.00%
$ -- $ 62
Apr 14, 2025 $ 0.000299
-0.99%
$ 299,000 $ 140
Apr 13, 2025 $ 0.000302
-21.35%
$ 302,000 $ 3,764
Apr 12, 2025 $ 0.000384
+28.00%
$ 384,000 $ 849
Apr 11, 2025 $ 0.0003
-16.90%
$ 300,000 $ 580
Apr 10, 2025 $ 0.000395
+31.67%
$ 395,000 $ 767
Apr 8, 2025 $ 0.000295
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.000295
-10.88%
$ 295,000 $ 279
Apr 6, 2025 $ 0.000331
+3.44%
$ 331,000 $ 43
Apr 5, 2025 $ 0.00032
-3.03%
$ 320,000 $ 70
Apr 4, 2025 $ 0.00033
+6.11%
$ 330,000 $ 874
Apr 3, 2025 $ 0.000311
-53.93%
$ 311,000 $ 152
Apr 2, 2025 $ 0.000675
+1.20%
$ 675,000 $ 153
Apr 1, 2025 $ 0.000709
-11.04%
$ 709,000 $ 713
Mar 31, 2025 $ 0.000779
-3.35%
$ 779,000 $ 2,978
Mar 30, 2025 $ 0.000765
-5.67%
$ 765,000 $ 3,951
Mar 29, 2025 $ 0.000819
+9.05%
$ 819,000 $ 3,948
Mar 28, 2025 $ 0.000709
-17.56%
$ 709,000 $ 3,436
Mar 27, 2025 $ 0.00086
+12.57%
$ 860,000 $ 2,124
Mar 26, 2025 $ 0.000745
-8.14%
$ 745,000 $ 2,753
Mar 25, 2025 $ 0.000834
+1.09%
$ 834,000 $ 3,664
Mar 24, 2025 $ 0.000852
-1.39%
$ 852,000 $ 4,809
Mar 23, 2025 $ 0.000751
-10.70%
$ 751,000 $ 4,569
Mar 22, 2025 $ 0.000841
-7.07%
$ 841,000 $ 4,648
Mar 21, 2025 $ 0.000905
+1.34%
$ 905,000 $ 4,605
Mar 20, 2025 $ 0.000922
-6.77%
$ 922,000 $ 6,724
Mar 19, 2025 $ 0.00106
+28.47%
$ 1.06 million $ 11,574
Mar 18, 2025 $ 0.000871
-6.84%
$ 871,000 $ 9,393
Mar 17, 2025 $ 0.000784
+5.23%
$ 784,000 $ 3,189
Mar 16, 2025 $ 0.000774
-16.23%
$ 774,000 $ 4,676
Mar 15, 2025 $ 0.000913
+72.59%
$ 913,000 $ 3,585
Mar 14, 2025 $ 0.000529
+0.00%
$ 529,000 $ 16
Mar 13, 2025 $ 0.000682
+0.00%
$ 682,000 $ 10
Mar 12, 2025 $ 0.000682
-0.29%
$ 682,000 $ 31
Mar 11, 2025 $ 0.000684
-6.43%
$ 684,000 $ 324
Mar 10, 2025 $ 0.000731
-3.56%
$ 731,000 $ 1,397
Mar 9, 2025 $ 0.000742
-11.56%
$ 742,000 $ 3,473
Mar 8, 2025 $ 0.000823
+12.59%
$ 823,000 $ 2,736
Mar 7, 2025 $ 0.000731
-4.32%
$ 731,000 $ 2,559
Mar 6, 2025 $ 0.000764
-3.05%
$ 764,000 $ 1,244
Mar 5, 2025 $ 0.000788
+4.37%
$ 788,000 $ 2,673
Mar 4, 2025 $ 0.000755
-4.43%
$ 755,000 $ 356
Mar 3, 2025 $ 0.00079
-1.13%
$ 790,000 $ 3,841
Mar 2, 2025 $ 0.000734
-11.57%
$ 734,000 $ 5,461
Mar 1, 2025 $ 0.000774
-15.78%
$ 774,000 $ 9,294
Feb 28, 2025 $ 0.000912
-0.22%
$ 912,000 $ 10,123