Coinranking
Plastik Historical Data
PLASTIK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.00574 | -2.73% | ||
| Jul 15 | $0.00465 | -3.27% | ||
| Jul 8 | $0.00489 | +13.02% | ||
| Jul 1 | $0.00421 | -24.85% | ||
| Jun 24 | $0.0058 | -5.66% | ||
| Jun 17 | $0.00624 | +2.03% | ||
| Jun 10 | $0.00598 | -25.55% | ||
| Jun 3 | $0.00805 | +19.46% | ||
| May 27 | $0.00668 | -15.37% | ||
| May 20 | $0.00692 | -9.24% | ||
| May 13 | $0.00786 | -4.48% | ||
| May 6 | $0.00816 | +1.15% | ||
| Apr 29 | $0.00813 | -1.17% | ||
| Apr 22 | $0.00826 | -0.15% | ||
| Apr 15 | $0.00822 | +3.13% | ||
| Apr 8 | $0.00824 | -11.22% | ||
| Apr 1 | $0.00928 | +5.15% | ||
| Mar 25 | $0.00886 | +10.65% | ||
| Mar 18 | $0.00803 | -0.20% | ||
| Mar 11 | $0.00811 | -1.68% | ||
| Mar 4 | $0.00835 | -10.98% | ||
| Feb 26 | $0.00938 | -7.36% | ||
| Feb 19 | $0.0101 | -1.05% | ||
| Feb 12 | $0.0102 | -10.33% | ||
| Feb 5 | $0.0114 | +13.61% | ||
| Jan 29 | $0.0101 | -23.37% | ||
| Jan 22 | $0.0146 | +5.48% | ||
| Jan 15 | $0.0129 | -11.82% | ||
| Jan 8 | $0.0148 | -11.62% | ||
| Jan 1 | $0.0172 | -34.30% | ||
| Dec 25 | $0.0189 | +38.51% | ||
| Dec 18 | $0.0138 | +11.48% | ||
| Dec 11 | $0.0129 | +3.61% | ||
| Dec 4 | $0.0128 | -12.56% | ||
| Nov 27 | $0.0146 | -2.14% | ||
| Nov 20 | $0.0153 | +0.34% | ||
| Nov 13 | $0.0148 | -1.23% | ||
| Nov 6 | $0.0154 | +0.85% | ||
| Oct 30 | $0.0155 | -1.45% | ||
| Oct 23 | $0.0158 | -11.60% | ||
| Oct 16 | $0.0179 | -4.13% | ||
| Oct 9 | $0.0189 | -8.65% | ||
| Oct 2 | $0.0203 | +0.86% | ||
| Sep 25 | $0.0201 | -16.16% | ||
| Sep 18 | $0.0232 | -5.84% | ||
| Sep 11 | $0.0245 | -17.76% | ||
| Sep 4 | $0.029 | +25.96% | ||
| Aug 28 | $0.023 | -15.02% | ||
| Aug 21 | $0.0265 | -14.66% | ||
| Aug 14 | $0.0305 | -6.89% | ||