Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0278
-2.79%
$27.8 million $1.44 million
Jul 20, 2022 $0.0287
+4.13%
$28.72 million $1.76 million
Jul 19, 2022 $0.0276
-5.02%
$27.55 million $1.21 million
Jul 18, 2022 $0.0289
+2.54%
$28.9 million $1.27 million
Jul 17, 2022 $0.0283
-2.93%
$28.28 million $1.21 million
Jul 16, 2022 $0.0292
-1.02%
$29.17 million $1.32 million
Jul 15, 2022 $0.0295
-0.18%
$29.47 million $1.4 million
Jul 14, 2022 $0.0296
-7.27%
$29.55 million $1.23 million
Jul 13, 2022 $0.0319
+2.38%
$31.88 million $1.24 million
Jul 12, 2022 $0.0311
-6.40%
$31.1 million $726,369
Jul 11, 2022 $0.0332
+2.16%
$33.21 million $163,725
Jul 10, 2022 $0.0326
-2.64%
$32.56 million $1.15 million
Jul 9, 2022 $0.0334
-4.47%
$33.44 million $209,350
Jul 8, 2022 $0.0351
-4.10%
$35.05 million $674,312
Jul 7, 2022 $0.0365
+2.80%
$36.53 million $551,423
Jul 6, 2022 $0.0356
+7.18%
$35.56 million $155,317
Jul 5, 2022 $0.0332
+6.19%
$33.15 million $1.01 million
Jul 4, 2022 $0.0312
-13.27%
$31.15 million $1.21 million
Jul 3, 2022 $0.036
+0.88%
$35.99 million $1.12 million
Jul 2, 2022 $0.0357
-2.45%
$35.68 million $1.2 million
Jul 1, 2022 $0.0366
-0.46%
$36.58 million $907,200
Jun 30, 2022 $0.0368
-2.77%
$36.83 million $1.23 million
Jun 29, 2022 $0.0379
+2.50%
$37.87 million $591,044
Jun 28, 2022 $0.0369
-2.68%
$36.87 million $585,436
Jun 27, 2022 $0.0379
+1.99%
$37.88 million $824,854
Jun 26, 2022 $0.0371
-0.81%
$37.07 million $621,030
Jun 25, 2022 $0.0373
-2.86%
$37.33 million $630,638
Jun 24, 2022 $0.0384
+1.05%
$38.39 million $631,417
Jun 23, 2022 $0.038
+9.81%
$38.02 million $771,825
Jun 22, 2022 $0.0348
-2.70%
$34.83 million $816,955
Jun 21, 2022 $0.0358
-0.28%
$35.81 million $561,659
Jun 20, 2022 $0.036
+6.55%
$35.98 million $1.17 million
Jun 19, 2022 $0.0337
-5.37%
$33.7 million $970,485
Jun 18, 2022 $0.0357
-14.61%
$35.68 million $406,921
Jun 17, 2022 $0.0418
+2.65%
$41.79 million $480,307
Jun 16, 2022 $0.0406
-10.61%
$40.63 million $845,172
Jun 15, 2022 $0.0461
-0.50%
$46.1 million $990,118
Jun 14, 2022 $0.0461
+17.35%
$46.12 million $560,133
Jun 13, 2022 $0.0393
+10.35%
$39.35 million $591,900
Jun 12, 2022 $0.0352
-0.12%
$35.16 million $522,136
Jun 11, 2022 $0.0351
-4.37%
$35.13 million $507,364
Jun 10, 2022 $0.0369
+0.05%
$36.88 million $590,935
Jun 9, 2022 $0.0371
-0.40%
$37.1 million $596,778
Jun 8, 2022 $0.0373
+4.88%
$37.32 million $606,642
Jun 7, 2022 $0.0361
+8.31%
$36.09 million $442,521
Jun 6, 2022 $0.0333
+2.94%
$33.32 million $621,658
Jun 5, 2022 $0.032
+2.87%
$31.99 million $545,854
Jun 4, 2022 $0.0311
-0.07%
$31.11 million $608,922
Jun 3, 2022 $0.0311
+7.41%
$31.1 million $546,303
Jun 2, 2022 $0.0289
+1.02%
$28.86 million $443,749