Plastik Historical Data

PLASTIK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0196
+7.65%
$ 19.61 million $ 477,913
Sep 8, 2022 $ 0.0182
-9.66%
$ 18.2 million $ 386,947
Sep 7, 2022 $ 0.0201
-10.56%
$ 20.14 million $ 275,170
Sep 6, 2022 $ 0.0225
-1.78%
$ 22.52 million $ 267,452
Sep 5, 2022 $ 0.0231
-0.95%
$ 23.15 million $ 476,669
Sep 4, 2022 $ 0.023
-1.54%
$ 23.05 million $ 536,827
Sep 3, 2022 $ 0.0234
-6.49%
$ 23.4 million $ 524,138
Sep 2, 2022 $ 0.025
+0.55%
$ 25.05 million $ 510,293
Sep 1, 2022 $ 0.0249
-1.82%
$ 24.9 million $ 548,516
Aug 31, 2022 $ 0.0254
+0.18%
$ 25.39 million $ 536,529
Aug 30, 2022 $ 0.0254
-0.36%
$ 25.36 million $ 718,339
Aug 29, 2022 $ 0.0254
-0.20%
$ 25.41 million $ 850,128
Aug 28, 2022 $ 0.0255
+0.47%
$ 25.53 million $ 929,928
Aug 27, 2022 $ 0.0253
+0.84%
$ 25.25 million $ 915,847
Aug 26, 2022 $ 0.0251
+1.22%
$ 25.1 million $ 871,290
Aug 25, 2022 $ 0.0248
+2.74%
$ 24.83 million $ 826,018
Aug 24, 2022 $ 0.0241
+2.12%
$ 24.13 million $ 766,381
Aug 23, 2022 $ 0.0236
-4.95%
$ 23.63 million $ 892,508
Aug 22, 2022 $ 0.0249
-1.51%
$ 24.93 million $ 943,524
Aug 21, 2022 $ 0.0253
+0.66%
$ 25.33 million $ 923,439
Aug 20, 2022 $ 0.0251
-1.69%
$ 25.13 million $ 789,931
Aug 19, 2022 $ 0.0256
+2.62%
$ 25.56 million $ 820,315
Aug 18, 2022 $ 0.0249
-1.48%
$ 24.93 million $ 702,168
Aug 17, 2022 $ 0.0253
+0.19%
$ 25.32 million $ 887,630
Aug 16, 2022 $ 0.0252
+0.78%
$ 25.24 million $ 914,524
Aug 15, 2022 $ 0.025
-1.60%
$ 24.99 million $ 940,759
Aug 14, 2022 $ 0.0254
+1.10%
$ 25.39 million $ 978,663
Aug 13, 2022 $ 0.0251
-0.41%
$ 25.13 million $ 893,176
Aug 12, 2022 $ 0.0252
+3.72%
$ 25.22 million $ 910,132
Aug 11, 2022 $ 0.0243
-0.64%
$ 24.31 million $ 889,458
Aug 10, 2022 $ 0.0244
-1.63%
$ 24.41 million $ 912,638
Aug 9, 2022 $ 0.0248
+1.40%
$ 24.78 million $ 1.02 million
Aug 8, 2022 $ 0.0244
-2.45%
$ 24.39 million $ 1.02 million
Aug 7, 2022 $ 0.025
+0.83%
$ 25 million $ 1.01 million
Aug 6, 2022 $ 0.0248
-0.14%
$ 24.79 million $ 1.02 million
Aug 5, 2022 $ 0.0248
+3.64%
$ 24.82 million $ 914,620
Aug 4, 2022 $ 0.024
+0.54%
$ 23.99 million $ 865,385
Aug 3, 2022 $ 0.0238
+1.61%
$ 23.84 million $ 934,938
Aug 2, 2022 $ 0.0235
-3.23%
$ 23.48 million $ 871,112
Aug 1, 2022 $ 0.0244
-0.24%
$ 24.41 million $ 1.03 million
Jul 31, 2022 $ 0.0243
-1.29%
$ 24.28 million $ 1.18 million
Jul 30, 2022 $ 0.0246
+7.94%
$ 24.6 million $ 1.09 million
Jul 29, 2022 $ 0.0228
-8.41%
$ 22.85 million $ 774,767
Jul 28, 2022 $ 0.0251
+9.09%
$ 25.14 million $ 201,374
Jul 27, 2022 $ 0.023
-7.11%
$ 22.97 million $ 562,651
Jul 26, 2022 $ 0.0249
+1.33%
$ 24.94 million $ 435,159
Jul 25, 2022 $ 0.0245
+0.55%
$ 24.48 million $ 358,537
Jul 24, 2022 $ 0.0243
+3.19%
$ 24.31 million $ 538,466
Jul 23, 2022 $ 0.0236
-3.89%
$ 23.59 million $ 763,443
Jul 22, 2022 $ 0.0245
-12.56%
$ 24.48 million $ 735,598