Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.04
+13.74%
$39.99 million $214,836
Apr 11, 2022 $0.0352
-1.09%
$35.16 million $201,184
Apr 10, 2022 $0.0355
+0.16%
$35.55 million $193,162
Apr 9, 2022 $0.0355
-1.12%
$35.49 million $206,920
Apr 8, 2022 $0.0359
+3.32%
$35.89 million $208,860
Apr 7, 2022 $0.0347
-1.65%
$34.73 million $185,123
Apr 6, 2022 $0.0353
+1.74%
$35.29 million $197,000
Apr 5, 2022 $0.0347
-7.11%
$34.69 million $178,067
Apr 4, 2022 $0.0376
+13.32%
$37.6 million $154,321
Apr 3, 2022 $0.0331
+0.09%
$33.1 million $40,288
Apr 2, 2022 $0.0331
-3.54%
$33.07 million $57,601
Apr 1, 2022 $0.0343
-6.82%
$34.28 million $135,372
Mar 31, 2022 $0.0368
-1.94%
$36.79 million $142,260
Mar 30, 2022 $0.0375
-4.23%
$37.51 million $163,249
Mar 29, 2022 $0.0392
-0.86%
$39.18 million $179,566
Mar 28, 2022 $0.0395
+24.82%
$39.52 million $159,415
Mar 27, 2022 $0.0317
-3.58%
$31.67 million $168,821
Mar 26, 2022 $0.0328
+9.28%
$32.84 million $165,705
Mar 25, 2022 $0.0301
-8.35%
$30.06 million $163,701
Mar 24, 2022 $0.0328
+0.84%
$32.79 million $204,191
Mar 23, 2022 $0.0325
-1.50%
$32.51 million $198,067
Mar 22, 2022 $0.033
-0.95%
$33.01 million $184,902
Mar 21, 2022 $0.0333
+2.24%
$33.33 million $167,339
Mar 20, 2022 $0.0326
-4.14%
$32.6 million $100,239
Mar 19, 2022 $0.034
-0.81%
$34.02 million $77,654
Mar 18, 2022 $0.0343
-1.23%
$34.29 million $196,653
Mar 17, 2022 $0.0347
-2.98%
$34.72 million $197,721
Mar 16, 2022 $0.0358
-3.37%
$35.78 million $199,673
Mar 15, 2022 $0.0366
-8.69%
$36.61 million $223,209
Mar 14, 2022 $0.0401
-15.93%
$40.1 million $196,109
Mar 13, 2022 $0.0477
+28.39%
$47.7 million $206,768
Mar 12, 2022 $0.0371
+0.07%
$37.1 million $341,022
Mar 11, 2022 $0.0371
-20.19%
$37.07 million $269,094
Mar 10, 2022 $0.0464
-2.17%
$46.44 million $242,744
Mar 9, 2022 $0.0475
-3.14%
$47.46 million $125,602
Mar 8, 2022 $0.049
-3.49%
$49 million $77,512
Mar 7, 2022 $0.0508
-1.83%
$50.78 million $87,744
Mar 6, 2022 $0.0517
+3.29%
$51.73 million $4,968
Mar 5, 2022 $0.0501
+8.87%
$50.08 million $27,379
Mar 4, 2022 $0.046
-14.46%
$46 million $23,887
Mar 3, 2022 $0.0538
+8.74%
$53.77 million $29,189
Mar 2, 2022 $0.0495
-6.41%
$49.45 million $39,814
Mar 1, 2022 $0.0528
+6.46%
$52.82 million $35,373
Feb 28, 2022 $0.0496
-8.53%
$49.62 million $38,743
Feb 27, 2022 $0.0543
+2.31%
$54.26 million $17,766
Feb 26, 2022 $0.053
+7.90%
$53.04 million $25,070
Feb 25, 2022 $0.0492
+20.15%
$49.15 million $84,279
Feb 24, 2022 $0.0409
-20.62%
$40.91 million $276,161
Feb 23, 2022 $0.0515
-7.21%
$51.53 million $179,377
Feb 22, 2022 $0.0555
+3.63%
$55.52 million $401,089