Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.0536
-3.15%
$53.56 million $365,408
Feb 20, 2022 $0.0553
-1.34%
$55.32 million $379,046
Feb 19, 2022 $0.0561
-1.41%
$56.06 million $426,291
Feb 18, 2022 $0.0569
-3.50%
$56.86 million $360,919
Feb 17, 2022 $0.0589
-5.83%
$58.91 million $405,534
Feb 16, 2022 $0.0626
-0.14%
$62.58 million $420,881
Feb 15, 2022 $0.0627
+5.22%
$62.67 million $362,290
Feb 14, 2022 $0.0596
-1.27%
$59.56 million $393,753
Feb 13, 2022 $0.0603
+10.32%
$60.33 million $446,410
Feb 12, 2022 $0.0545
+2.05%
$54.51 million $241,752
Feb 11, 2022 $0.0534
-9.12%
$53.41 million $370,215
Feb 10, 2022 $0.0588
+11.08%
$58.79 million $340,903
Feb 9, 2022 $0.0529
-1.09%
$52.91 million $381,532
Feb 8, 2022 $0.0535
-5.11%
$53.49 million $198,340
Feb 7, 2022 $0.0564
+0.18%
$56.37 million $227,557
Feb 6, 2022 $0.0563
-1.14%
$56.27 million $407,469
Feb 5, 2022 $0.0569
-4.51%
$56.91 million $391,829
Feb 4, 2022 $0.0596
-12.86%
$59.6 million $297,518
Feb 3, 2022 $0.0684
-11.20%
$68.4 million $189,814
Feb 2, 2022 $0.077
+8.57%
$77.02 million $382,571
Feb 1, 2022 $0.0709
+17.54%
$70.91 million $290,294
Jan 31, 2022 $0.0603
-0.43%
$60.33 million $318,724
Jan 30, 2022 $0.0606
-0.29%
$60.59 million $132,099
Jan 29, 2022 $0.0608
+1.55%
$60.77 million $40,363
Jan 28, 2022 $0.0598
-5.31%
$59.84 million $110,242
Jan 27, 2022 $0.0632
+1.47%
$63.21 million $316,487
Jan 26, 2022 $0.0623
-1.84%
$62.29 million $159,422
Jan 25, 2022 $0.0635
+19.47%
$63.46 million $61,136
Jan 24, 2022 $0.0531
-13.07%
$53.12 million $245,259
Jan 23, 2022 $0.0611
+12.11%
$61.1 million $112,938
Jan 22, 2022 $0.0549
-12.44%
$54.88 million $229,877
Jan 21, 2022 $0.0627
-1.16%
$62.68 million $284,852
Jan 20, 2022 $0.0634
+9.14%
$63.41 million $199,008
Jan 19, 2022 $0.0581
-6.63%
$58.11 million $397,843
Jan 18, 2022 $0.0627
-33.67%
$62.68 million $438,372
Jan 17, 2022 $0.0945
-2.80%
$94.47 million $571,134
Jan 16, 2022 $0.0972
+0.10%
$97.21 million $472,611
Jan 15, 2022 $0.0969
-0.27%
$96.92 million $509,284
Jan 14, 2022 $0.0972
-3.83%
$97.19 million $480,393
Jan 13, 2022 $0.101
-1.04%
$101.08 million $498,792
Dec 25, 2021 $0.0936
+0.00%
$93.6 million $407,858
Dec 24, 2021 $0.0937
+0.50%
$93.74 million $409,519
Dec 23, 2021 $0.0933
-5.17%
$93.32 million $714,637
Dec 22, 2021 $0.0984
+3.27%
$98.42 million $445,716
Dec 21, 2021 $0.0954
+2.46%
$95.36 million $292,037
Dec 20, 2021 $0.0931
-1.11%
$93.06 million $260,041
Dec 19, 2021 $0.0938
-4.52%
$93.84 million $245,362
Dec 18, 2021 $0.0982
+7.63%
$98.25 million $248,737
Dec 17, 2021 $0.0915
-5.61%
$91.52 million $260,946
Dec 16, 2021 $0.0967
+0.70%
$96.71 million $164,389