Plastik Historical Data

PLASTIK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.096
+2.48%
$ 96.03 million $ 135,479
Dec 14, 2021 $ 0.0936
-14.98%
$ 93.55 million $ 246,674
Dec 13, 2021 $ 0.11
+15.87%
$ 110.03 million $ 187,990
Dec 12, 2021 $ 0.0957
-12.67%
$ 95.73 million $ 146,330
Dec 11, 2021 $ 0.11
-4.83%
$ 109.63 million $ 147,687
Dec 10, 2021 $ 0.115
-7.95%
$ 115.23 million $ 143,489
Dec 9, 2021 $ 0.125
-14.93%
$ 125.47 million $ 156,748
Dec 8, 2021 $ 0.156
+11.76%
$ -- $ 213,895
Download