Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.096
+2.48%
$96.03 million $135,479
Dec 14, 2021 $0.0936
-14.98%
$93.55 million $246,674
Dec 13, 2021 $0.11
+15.87%
$110.03 million $187,990
Dec 12, 2021 $0.0957
-12.67%
$95.73 million $146,330
Dec 11, 2021 $0.11
-4.83%
$109.63 million $147,687
Dec 10, 2021 $0.115
-7.95%
$115.23 million $143,489
Dec 9, 2021 $0.125
-14.93%
$125.47 million $156,748
Dec 8, 2021 $0.156
+11.76%
$-- $213,895
Download