Plastik Historical Data

PLASTIK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00551
+6.46%
$ 5.5 million $ 36,179
Nov 17, 2024 $ 0.00514
-11.27%
$ 5.14 million $ 23,627
Nov 16, 2024 $ 0.00586
+1.30%
$ 5.86 million $ 30,857
Nov 15, 2024 $ 0.00596
+5.37%
$ 5.96 million $ 37,301
Nov 14, 2024 $ 0.00559
-9.23%
$ 5.59 million $ 30,116
Nov 13, 2024 $ 0.00616
-0.61%
$ 6.16 million $ 28,221
Nov 12, 2024 $ 0.00618
+2.16%
$ 6.18 million $ 29,073
Nov 11, 2024 $ 0.00593
-1.43%
$ 5.93 million $ 18,218
Nov 10, 2024 $ 0.006
+3.72%
$ 6 million $ 32,409
Nov 9, 2024 $ 0.00562
-9.61%
$ 5.62 million $ 30,778
Nov 8, 2024 $ 0.00622
-9.22%
$ 6.22 million $ 19,853
Nov 7, 2024 $ 0.00655
+5.02%
$ 6.55 million $ 19,102
Nov 6, 2024 $ 0.00624
+1.10%
$ 6.24 million $ 15,496
Nov 5, 2024 $ 0.00616
-3.66%
$ 6.16 million $ 19,893
Nov 4, 2024 $ 0.00636
-4.89%
$ 6.36 million $ 16,568
Nov 3, 2024 $ 0.00669
+9.41%
$ 6.69 million $ 15,785
Nov 2, 2024 $ 0.00614
-2.09%
$ 6.14 million $ 17,970
Nov 1, 2024 $ 0.00627
-3.75%
$ 6.27 million $ 9,674
Oct 31, 2024 $ 0.00651
+3.05%
$ 6.51 million $ 10,927
Oct 30, 2024 $ 0.00635
+0.54%
$ 6.35 million $ 22,889
Oct 29, 2024 $ 0.00667
-2.85%
$ 6.67 million $ 25,645
Oct 28, 2024 $ 0.00669
+2.91%
$ 6.69 million $ 24,240
Sep 6, 2024 $ 0.00454
+0.80%
$ -- $ 7,200
Sep 5, 2024 $ 0.00456
+0.35%
$ 4.56 million $ 7,141
Sep 4, 2024 $ 0.00455
+84.48%
$ 4.55 million $ 3,190
Sep 3, 2024 $ 0.00247
+2.41%
$ 2.47 million $ 555
Sep 2, 2024 $ 0.00241
+4.42%
$ 2.41 million $ 478
Sep 1, 2024 $ 0.00231
+28.45%
$ 2.31 million $ 821
Aug 31, 2024 $ 0.0018
+2.22%
$ 1.8 million $ 403
Aug 30, 2024 $ 0.00176
+5.91%
$ 1.76 million $ 1,215
Aug 29, 2024 $ 0.00166
+2.34%
$ 1.66 million $ 561
Aug 28, 2024 $ 0.00162
-11.76%
$ 1.62 million $ 1,566
Aug 27, 2024 $ 0.00184
+18.90%
$ 1.84 million $ 2,500
Aug 26, 2024 $ 0.00154
-5.21%
$ 1.54 million $ 3,632
Aug 25, 2024 $ 0.00163
-13.34%
$ 1.63 million $ 1,158
Aug 24, 2024 $ 0.00188
+12.63%
$ 1.88 million $ 784
Aug 23, 2024 $ 0.00167
+5.76%
$ 1.67 million $ 353
Aug 22, 2024 $ 0.00158
-19.85%
$ 1.58 million $ 1,373
Aug 21, 2024 $ 0.00197
+3.03%
$ 1.97 million $ 414
Aug 20, 2024 $ 0.00191
-11.73%
$ 1.91 million $ 1,566
Aug 19, 2024 $ 0.00217
-4.24%
$ 2.17 million $ 430
Aug 18, 2024 $ 0.00226
+4.73%
$ 2.26 million $ 1,009
Aug 17, 2024 $ 0.0022
-15.23%
$ 2.2 million $ 1,536
Aug 16, 2024 $ 0.0026
+45.17%
$ 2.6 million $ 3,654
Aug 15, 2024 $ 0.00179
-29.87%
$ 1.79 million $ 2,729
Aug 14, 2024 $ 0.00255
-30.16%
$ 2.55 million $ 3,808
Aug 13, 2024 $ 0.00355
+1.49%
$ 3.55 million $ 1,626
Aug 12, 2024 $ 0.00337
-0.06%
$ 3.37 million $ 909
Aug 11, 2024 $ 0.00337
-4.75%
$ 3.37 million $ 1,004
Aug 10, 2024 $ 0.00354
-4.32%
$ 3.54 million $ 2,007