Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00551
+6.46%
$5.5 million $36,179
Nov 17, 2024 $0.00514
-11.27%
$5.14 million $23,627
Nov 16, 2024 $0.00586
+1.30%
$5.86 million $30,857
Nov 15, 2024 $0.00596
+5.37%
$5.96 million $37,301
Nov 14, 2024 $0.00559
-9.23%
$5.59 million $30,116
Nov 13, 2024 $0.00616
-0.61%
$6.16 million $28,221
Nov 12, 2024 $0.00618
+2.16%
$6.18 million $29,073
Nov 11, 2024 $0.00593
-1.43%
$5.93 million $18,218
Nov 10, 2024 $0.006
+3.72%
$6 million $32,409
Nov 9, 2024 $0.00562
-9.61%
$5.62 million $30,778
Nov 8, 2024 $0.00622
-9.22%
$6.22 million $19,853
Nov 7, 2024 $0.00655
+5.02%
$6.55 million $19,102
Nov 6, 2024 $0.00624
+1.10%
$6.24 million $15,496
Nov 5, 2024 $0.00616
-3.66%
$6.16 million $19,893
Nov 4, 2024 $0.00636
-4.89%
$6.36 million $16,568
Nov 3, 2024 $0.00669
+9.41%
$6.69 million $15,785
Nov 2, 2024 $0.00614
-2.09%
$6.14 million $17,970
Nov 1, 2024 $0.00627
-3.75%
$6.27 million $9,674
Oct 31, 2024 $0.00651
+3.05%
$6.51 million $10,927
Oct 30, 2024 $0.00635
+0.54%
$6.35 million $22,889
Oct 29, 2024 $0.00667
-2.85%
$6.67 million $25,645
Oct 28, 2024 $0.00669
+2.91%
$6.69 million $24,240
Sep 6, 2024 $0.00454
+0.80%
$-- $7,200
Sep 5, 2024 $0.00456
+0.35%
$4.56 million $7,141
Sep 4, 2024 $0.00455
+84.48%
$4.55 million $3,190
Sep 3, 2024 $0.00247
+2.41%
$2.47 million $555
Sep 2, 2024 $0.00241
+4.42%
$2.41 million $478
Sep 1, 2024 $0.00231
+28.45%
$2.31 million $821
Aug 31, 2024 $0.0018
+2.22%
$1.8 million $403
Aug 30, 2024 $0.00176
+5.91%
$1.76 million $1,215
Aug 29, 2024 $0.00166
+2.34%
$1.66 million $561
Aug 28, 2024 $0.00162
-11.76%
$1.62 million $1,566
Aug 27, 2024 $0.00184
+18.90%
$1.84 million $2,500
Aug 26, 2024 $0.00154
-5.21%
$1.54 million $3,632
Aug 25, 2024 $0.00163
-13.34%
$1.63 million $1,158
Aug 24, 2024 $0.00188
+12.63%
$1.88 million $784
Aug 23, 2024 $0.00167
+5.76%
$1.67 million $353
Aug 22, 2024 $0.00158
-19.85%
$1.58 million $1,373
Aug 21, 2024 $0.00197
+3.03%
$1.97 million $414
Aug 20, 2024 $0.00191
-11.73%
$1.91 million $1,566
Aug 19, 2024 $0.00217
-4.24%
$2.17 million $430
Aug 18, 2024 $0.00226
+4.73%
$2.26 million $1,009
Aug 17, 2024 $0.0022
-15.23%
$2.2 million $1,536
Aug 16, 2024 $0.0026
+45.17%
$2.6 million $3,654
Aug 15, 2024 $0.00179
-29.87%
$1.79 million $2,729
Aug 14, 2024 $0.00255
-30.16%
$2.55 million $3,808
Aug 13, 2024 $0.00355
+1.49%
$3.55 million $1,626
Aug 12, 2024 $0.00337
-0.06%
$3.37 million $909
Aug 11, 2024 $0.00337
-4.75%
$3.37 million $1,004
Aug 10, 2024 $0.00354
-4.32%
$3.54 million $2,007