Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0019
-9.52%
$1.9 million $530
Jan 6, 2025 $0.00175
+0.00%
$1.75 million $210
Jan 5, 2025 $0.00215
-25.77%
$2.15 million $216
Jan 4, 2025 $0.0029
+11.24%
$2.9 million $642
Jan 3, 2025 $0.00259
+5.03%
$2.59 million $933
Jan 2, 2025 $0.00247
-7.32%
$2.47 million $1,653
Jan 1, 2025 $0.00271
-17.94%
$2.71 million $856
Dec 31, 2024 $0.0033
+4.46%
$3.3 million $3,960
Dec 30, 2024 $0.00316
+23.15%
$3.17 million $2,918
Dec 29, 2024 $0.00315
+18.33%
$3.15 million $5,157
Dec 28, 2024 $0.00266
-4.48%
$2.66 million $4,523
Dec 27, 2024 $0.00279
-13.47%
$2.79 million $7,291
Dec 26, 2024 $0.00323
-5.17%
$3.23 million $3,916
Dec 25, 2024 $0.0034
+4.19%
$3.4 million $10,312
Dec 24, 2024 $0.00322
+4.41%
$3.22 million $7,695
Dec 23, 2024 $0.00315
-11.41%
$3.15 million $4,188
Dec 22, 2024 $0.00344
-4.68%
$3.44 million $12,156
Dec 21, 2024 $0.00361
+6.27%
$3.61 million $11,915
Dec 20, 2024 $0.00335
-5.55%
$3.35 million $1,816
Dec 19, 2024 $0.00355
-2.18%
$3.55 million $9,990
Dec 18, 2024 $0.00368
+19.23%
$3.68 million $16,262
Dec 17, 2024 $0.00309
+11.80%
$3.09 million $11,037
Dec 16, 2024 $0.00276
+4.26%
$2.76 million $7,940
Dec 15, 2024 $0.00265
-25.60%
$2.65 million $17,582
Dec 14, 2024 $0.00345
+8.72%
$3.45 million $14,347
Dec 13, 2024 $0.00311
-25.53%
$3.11 million $13,996
Dec 12, 2024 $0.00418
+28.26%
$4.18 million $17,904
Dec 11, 2024 $0.00235
-33.78%
$2.35 million $5,066
Dec 10, 2024 $0.004
-1.33%
$4 million $3,262
Dec 9, 2024 $0.00405
+24.17%
$4.05 million $10,645
Dec 8, 2024 $0.00323
-7.85%
$3.23 million $20,671
Dec 7, 2024 $0.00354
-13.09%
$3.54 million $12,498
Dec 6, 2024 $0.00405
+22.74%
$4.05 million $17,538
Dec 5, 2024 $0.00338
-3.51%
$3.38 million $18,480
Dec 4, 2024 $0.00383
-0.18%
$3.82 million $6,858
Dec 3, 2024 $0.00384
-2.54%
$3.84 million $18,092
Dec 2, 2024 $0.00391
-23.35%
$3.91 million $11,016
Dec 1, 2024 $0.0051
-5.56%
$5.1 million $3,863
Nov 30, 2024 $0.0051
+1.98%
$4.8 million $8,471
Nov 29, 2024 $0.0049
+14.09%
$4.9 million $8,468
Nov 28, 2024 $0.0045
-2.83%
$4.6 million $9,116
Nov 27, 2024 $0.00463
-4.12%
$4.63 million $12,931
Nov 26, 2024 $0.00505
+9.69%
$4.72 million $15,666
Nov 25, 2024 $0.0046
+22.73%
$4.61 million $12,714
Nov 24, 2024 $0.00367
-24.58%
$3.58 million $24,660
Nov 23, 2024 $0.00488
-4.60%
$4.88 million $23,906
Nov 22, 2024 $0.00555
-0.63%
$5.2 million $3,454
Nov 21, 2024 $0.00558
+7.38%
$5.58 million $287
Nov 20, 2024 $0.0052
+1.92%
$5.2 million $312
Nov 19, 2024 $0.0051
-8.06%
$5.1 million $8,484