Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $11.64
+3.20%
$170.26 million $3.91 million
May 31, 2025 $11.28
+0.28%
$164.97 million $5.16 million
May 30, 2025 $11.25
-11.05%
$164.5 million $7.24 million
May 29, 2025 $12.65
-0.44%
$184.94 million $5.01 million
May 28, 2025 $12.7
+0.85%
$185.73 million $5.34 million
May 27, 2025 $12.59
+1.15%
$184.16 million $4.73 million
May 26, 2025 $12.45
-0.46%
$182.07 million $4.35 million
May 25, 2025 $12.51
+0.85%
$182.91 million $4.2 million
May 24, 2025 $12.4
-1.37%
$181.37 million $4.03 million
May 23, 2025 $12.57
-5.14%
$183.88 million $8.7 million
May 22, 2025 $13.25
+8.50%
$193.83 million $9.49 million
May 21, 2025 $12.21
-0.59%
$178.64 million $9.28 million
May 20, 2025 $12.29
-2.10%
$178.53 million $6.3 million
May 19, 2025 $12.55
-1.55%
$182.37 million $7.64 million
May 18, 2025 $12.75
+5.51%
$185.22 million $6.15 million
May 17, 2025 $12.08
-2.88%
$175.55 million $4.87 million
May 16, 2025 $12.43
-2.74%
$180.65 million $6.31 million
May 15, 2025 $12.78
-4.43%
$185.69 million $7.68 million
May 14, 2025 $13.37
-3.74%
$194.32 million $7.14 million
May 13, 2025 $13.89
-2.97%
$201.86 million $9.14 million
May 12, 2025 $14.31
+7.14%
$207.99 million $12.06 million
May 11, 2025 $13.36
-1.41%
$194.05 million $7.54 million
May 10, 2025 $13.54
+6.53%
$196.71 million $7.02 million
May 9, 2025 $12.71
+3.24%
$184.72 million $9.03 million
May 8, 2025 $12.3
+9.46%
$178.77 million $7.93 million
May 7, 2025 $11.24
+0.84%
$163.31 million $5.56 million
May 6, 2025 $11.15
-3.69%
$161.94 million $4.84 million
May 5, 2025 $11.57
+4.42%
$168.14 million $7.1 million
May 4, 2025 $11.08
-0.50%
$161.05 million $4.08 million
May 3, 2025 $11.14
-2.69%
$161.86 million $3.08 million
May 2, 2025 $11.45
-2.02%
$166.34 million $4.73 million
May 1, 2025 $11.69
+0.72%
$169.78 million $6.09 million
Apr 30, 2025 $11.6
+0.40%
$168.6 million $5.5 million
Apr 29, 2025 $11.55
-4.65%
$167.84 million $1.7 million
Apr 28, 2025 $12.12
-2.15%
$176.08 million $7.12 million
Apr 27, 2025 $12.38
+3.97%
$179.88 million $9.14 million
Apr 26, 2025 $11.91
+2.99%
$173.03 million $3.95 million
Apr 25, 2025 $11.56
+0.72%
$167.92 million $7.03 million
Apr 24, 2025 $11.47
-1.24%
$166.72 million $4.99 million
Apr 23, 2025 $11.62
+2.69%
$168.84 million $7.56 million
Apr 22, 2025 $11.31
+3.69%
$164.39 million $8.1 million
Apr 21, 2025 $10.91
+1.75%
$158.51 million $5.87 million
Apr 20, 2025 $10.72
-2.08%
$155.78 million $4.06 million
Apr 19, 2025 $10.95
+3.18%
$159.08 million $4.01 million
Apr 18, 2025 $10.61
-0.68%
$154.17 million $3.11 million
Apr 17, 2025 $10.68
+0.01%
$155.19 million $4.25 million
Apr 16, 2025 $10.68
-0.47%
$155.23 million $6.93 million
Apr 15, 2025 $10.73
-2.60%
$155.95 million $6.06 million
Apr 14, 2025 $11.02
-0.24%
$160.08 million $4.24 million
Apr 13, 2025 $11.04
-4.04%
$160.47 million $4.41 million