Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $11.51
-1.08%
$167.25 million $4.97 million
Apr 11, 2025 $11.64
+6.29%
$169.07 million $8.03 million
Apr 10, 2025 $10.95
+2.58%
$159.07 million $8.86 million
Apr 9, 2025 $10.67
+7.31%
$155.07 million $7.77 million
Apr 8, 2025 $9.95
-3.56%
$144.52 million $6.7 million
Apr 7, 2025 $10.32
+5.38%
$150 million $14.38 million
Apr 6, 2025 $9.79
-10.37%
$142.26 million $7.77 million
Apr 5, 2025 $10.93
+0.09%
$158.76 million $4.56 million
Apr 4, 2025 $10.92
-0.72%
$158.56 million $8.69 million
Apr 3, 2025 $11
-1.42%
$159.72 million $8.5 million
Apr 2, 2025 $11.17
-2.75%
$162.17 million $12.41 million
Apr 1, 2025 $11.48
+2.71%
$166.12 million $5.28 million
Mar 31, 2025 $11.16
+2.55%
$161.61 million $4.18 million
Mar 30, 2025 $10.89
+1.67%
$157.58 million $3.59 million
Mar 29, 2025 $10.71
-7.43%
$154.99 million $2.72 million
Mar 28, 2025 $11.56
-7.09%
$167.38 million $4.03 million
Mar 27, 2025 $12.46
-0.40%
$180.33 million $4.35 million
Mar 26, 2025 $12.51
-0.41%
$181.03 million $6.02 million
Mar 25, 2025 $12.56
-0.72%
$181.78 million $6.95 million
Mar 24, 2025 $12.68
+1.24%
$183.5 million $11.14 million
Mar 23, 2025 $12.52
-0.53%
$181.25 million $13.96 million
Mar 22, 2025 $12.59
+1.44%
$180.46 million $4.39 million
Mar 21, 2025 $12.41
-4.69%
$177.91 million $5.91 million
Mar 20, 2025 $13.02
+1.80%
$186.67 million $12.41 million
Mar 19, 2025 $12.79
+0.70%
$183.36 million $14.89 million
Mar 18, 2025 $12.7
-0.96%
$182.09 million $13.3 million
Mar 17, 2025 $12.82
-0.41%
$183.85 million $11.57 million
Mar 16, 2025 $12.89
-6.72%
$184.77 million $8.65 million
Mar 15, 2025 $13.82
+4.86%
$198.08 million $6.14 million
Mar 14, 2025 $13.21
+2.08%
$189.32 million $10.88 million
Mar 13, 2025 $12.94
+0.57%
$185.46 million $12.14 million
Mar 12, 2025 $12.86
-2.58%
$184.42 million $8.03 million
Mar 11, 2025 $13.19
+5.36%
$189.16 million $11.26 million
Mar 10, 2025 $12.52
-7.58%
$179.54 million $11.88 million
Mar 9, 2025 $13.55
-8.05%
$194.28 million $8.63 million
Mar 8, 2025 $14.74
-2.05%
$211.26 million $4.99 million
Mar 7, 2025 $15.04
-4.86%
$215.04 million $11.91 million
Mar 6, 2025 $15.81
-4.12%
$226.02 million $15.39 million
Mar 5, 2025 $16.49
-2.34%
$235.75 million $15.91 million
Mar 4, 2025 $16.89
+2.72%
$241.39 million $19.79 million
Mar 3, 2025 $16.44
-8.46%
$234.96 million $19.22 million
Mar 2, 2025 $17.96
+12.37%
$256.66 million $13.11 million
Mar 1, 2025 $15.98
-5.52%
$228.2 million $10.33 million
Feb 28, 2025 $16.91
+5.33%
$241.54 million $21.25 million
Feb 27, 2025 $16.06
-0.54%
$226.83 million $15.99 million
Feb 26, 2025 $16.13
+3.08%
$227.84 million $25.35 million
Feb 25, 2025 $15.65
+27.44%
$221.02 million $22.8 million
Feb 24, 2025 $12.28
-9.42%
$173.43 million $12.08 million
Feb 23, 2025 $13.55
-1.48%
$191.47 million $10.24 million
Feb 22, 2025 $13.76
+4.13%
$194.35 million $13.48 million