Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 18.93
-2.69%
$ 262.89 million $ 12.22 million
Jan 23, 2025 $ 19.45
+0.67%
$ 265.94 million $ 13.99 million
Jan 22, 2025 $ 19.32
-3.38%
$ 264.17 million $ 12.31 million
Jan 21, 2025 $ 20
+2.80%
$ 273.41 million $ 15.01 million
Jan 20, 2025 $ 19.45
+0.28%
$ 265.96 million $ 22.64 million
Jan 19, 2025 $ 19.4
-12.63%
$ 265.22 million $ 20.74 million
Jan 18, 2025 $ 22.2
-7.08%
$ 303.56 million $ 14.78 million
Jan 17, 2025 $ 23.9
+4.28%
$ 326.68 million $ 13.43 million
Jan 16, 2025 $ 22.91
-4.90%
$ 313.26 million $ 12.25 million
Jan 15, 2025 $ 24.1
+11.39%
$ 329.4 million $ 14.43 million
Jan 14, 2025 $ 21.64
+2.31%
$ 295.81 million $ 10.93 million
Jan 13, 2025 $ 21.15
-4.67%
$ 289.12 million $ 12.15 million
Jan 12, 2025 $ 22.19
-2.43%
$ 303.34 million $ 5.97 million
Jan 11, 2025 $ 22.74
-3.49%
$ 310.03 million $ 8.99 million
Jan 10, 2025 $ 23.57
+13.07%
$ 321.33 million $ 14.05 million
Jan 9, 2025 $ 20.85
-2.32%
$ 284.19 million $ 11.06 million
Jan 8, 2025 $ 21.34
-2.86%
$ 290.92 million $ 17.04 million
Jan 7, 2025 $ 21.97
-8.28%
$ 299.48 million $ 16.56 million
Jan 6, 2025 $ 23.94
+1.48%
$ 326.01 million $ 12.39 million
Jan 5, 2025 $ 23.6
-2.69%
$ 321.26 million $ 10.74 million
Jan 4, 2025 $ 24.25
+0.59%
$ 328.33 million $ 11.14 million
Jan 3, 2025 $ 24.08
+1.09%
$ 326 million $ 10.45 million
Jan 2, 2025 $ 23.82
+3.97%
$ 322.47 million $ 17.48 million
Jan 1, 2025 $ 22.9
+8.18%
$ 310.02 million $ 8.92 million
Dec 31, 2024 $ 21.17
+1.07%
$ 286.55 million $ 11.11 million
Dec 30, 2024 $ 20.94
-1.51%
$ 283.54 million $ 12.99 million
Dec 29, 2024 $ 21.26
-3.24%
$ 287.89 million $ 10.39 million
Dec 28, 2024 $ 21.99
+4.18%
$ 306.58 million $ 9.08 million
Dec 27, 2024 $ 21.12
-1.32%
$ 294.41 million $ 13.65 million
Dec 26, 2024 $ 21.4
-5.75%
$ 298.28 million $ 12.87 million
Dec 25, 2024 $ 22.71
-0.90%
$ 316.54 million $ 12.45 million
Dec 24, 2024 $ 22.94
+0.73%
$ 319.7 million $ 14.04 million
Dec 23, 2024 $ 22.77
+8.88%
$ 317.35 million $ 14.73 million
Dec 22, 2024 $ 20.9
+1.45%
$ 291.38 million $ 15.57 million
Dec 21, 2024 $ 20.61
-6.37%
$ 287.32 million $ 18.88 million
Dec 20, 2024 $ 22.02
-6.10%
$ 306.89 million $ 30.3 million
Dec 19, 2024 $ 23.47
-2.18%
$ 327.14 million $ 27.73 million
Dec 18, 2024 $ 23.99
-4.09%
$ 334.41 million $ 21.37 million
Dec 17, 2024 $ 25.01
-5.97%
$ 348.61 million $ 19.28 million
Dec 16, 2024 $ 26.6
-3.97%
$ 370.76 million $ 18.3 million
Dec 15, 2024 $ 27.71
+4.21%
$ 386.29 million $ 20.6 million
Dec 14, 2024 $ 26.59
-4.51%
$ 370.62 million $ 25.71 million
Dec 13, 2024 $ 27.82
+4.00%
$ 387.72 million $ 22.63 million
Dec 12, 2024 $ 26.74
+1.19%
$ 372.78 million $ 22.67 million
Dec 11, 2024 $ 26.43
+6.37%
$ 368.39 million $ 19.11 million
Dec 10, 2024 $ 24.85
-4.24%
$ 346.35 million $ 27.67 million
Dec 9, 2024 $ 25.95
-20.05%
$ 361.69 million $ 36.47 million
Dec 8, 2024 $ 32.46
+0.01%
$ 452.47 million $ 21.35 million
Dec 7, 2024 $ 32.45
+0.61%
$ 452.37 million $ 19.21 million
Dec 6, 2024 $ 32.28
+3.52%
$ 449.92 million $ 27.43 million