Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $11.5
-1.47%
$168.14 million $5.06 million
Jul 20, 2025 $11.67
+1.28%
$170.65 million $3.7 million
Jul 19, 2025 $11.52
+1.31%
$168.5 million $2.69 million
Jul 18, 2025 $11.37
+1.30%
$166.32 million $6.22 million
Jul 17, 2025 $11.23
+4.15%
$164.19 million $5.52 million
Jul 16, 2025 $10.78
+4.00%
$157.65 million $4.78 million
Jul 15, 2025 $10.37
+2.06%
$151.59 million $6.19 million
Jul 14, 2025 $10.16
-2.10%
$148.53 million $6.98 million
Jul 13, 2025 $10.37
+1.29%
$151.71 million $4.22 million
Jul 12, 2025 $10.24
-4.25%
$149.77 million $5.11 million
Jul 11, 2025 $10.7
+5.47%
$156.43 million $9.47 million
Jul 10, 2025 $10.14
+0.56%
$148.25 million $6.38 million
Jul 9, 2025 $10.08
+7.80%
$147.46 million $5.18 million
Jul 8, 2025 $9.35
+1.13%
$136.79 million $2.95 million
Jul 7, 2025 $9.25
-3.05%
$135.26 million $4.35 million
Jul 6, 2025 $9.54
+0.97%
$139.51 million $2.9 million
Jul 5, 2025 $9.45
-0.30%
$138.17 million $2.57 million
Jul 4, 2025 $9.48
-4.42%
$138.59 million $5.33 million
Jul 3, 2025 $9.91
-0.16%
$145 million $4.09 million
Jul 2, 2025 $9.93
+4.99%
$145.24 million $5.9 million
Jul 1, 2025 $9.46
-4.04%
$138.34 million $4.45 million
Jun 30, 2025 $9.86
-2.77%
$144.14 million $3.65 million
Jun 29, 2025 $10.14
+1.54%
$148.24 million $3.03 million
Jun 28, 2025 $9.98
+0.73%
$145.99 million $2.39 million
Jun 27, 2025 $9.91
+0.08%
$144.94 million $4.6 million
Jun 26, 2025 $9.9
+0.95%
$144.82 million $4.23 million
Jun 25, 2025 $9.81
-3.70%
$143.46 million $4.16 million
Jun 24, 2025 $10.19
+2.86%
$148.97 million $4.91 million
Jun 23, 2025 $9.9
+6.64%
$144.85 million $5.54 million
Jun 22, 2025 $9.29
-3.81%
$135.81 million $5.09 million
Jun 21, 2025 $9.65
-1.02%
$141.2 million $3.54 million
Jun 20, 2025 $9.76
-2.70%
$142.68 million $4.62 million
Jun 19, 2025 $10.03
-1.75%
$146.65 million $3.08 million
Jun 18, 2025 $10.21
+0.21%
$149.27 million $5.12 million
Jun 17, 2025 $10.19
-4.42%
$149.06 million $5.01 million
Jun 16, 2025 $10.66
+0.22%
$155.96 million $4.2 million
Jun 15, 2025 $10.64
-0.15%
$155.62 million $2.43 million
Jun 14, 2025 $10.66
+0.11%
$155.83 million $2.73 million
Jun 13, 2025 $10.64
-2.48%
$155.67 million $7.1 million
Jun 12, 2025 $10.95
-1.82%
$160.07 million $6.87 million
Jun 11, 2025 $11.15
-3.97%
$163.04 million $7.27 million
Jun 10, 2025 $11.61
+2.92%
$169.78 million $8.19 million
Jun 9, 2025 $11.28
+0.95%
$165 million $7.41 million
Jun 8, 2025 $11.18
+1.73%
$163.44 million $5.6 million
Jun 7, 2025 $10.99
+3.64%
$160.66 million $5.85 million
Jun 6, 2025 $10.6
+3.01%
$155.02 million $7.23 million
Jun 5, 2025 $10.29
-3.65%
$150.49 million $7.87 million
Jun 4, 2025 $10.68
-5.03%
$156.19 million $6.37 million
Jun 3, 2025 $11.25
-0.52%
$164.48 million $7.47 million
Jun 2, 2025 $11.31
-2.90%
$165.36 million $6.5 million