Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $13.21
-8.43%
$186.65 million $14.33 million
Feb 20, 2025 $14.43
+8.89%
$203.82 million $14.53 million
Feb 19, 2025 $13.25
+0.79%
$187.18 million $11.94 million
Feb 18, 2025 $13.15
-7.00%
$185.71 million $13.34 million
Feb 17, 2025 $14.14
+1.50%
$199.69 million $15.98 million
Feb 16, 2025 $13.92
+8.58%
$196.64 million $11.28 million
Feb 15, 2025 $12.82
-2.52%
$180.2 million $11.06 million
Feb 14, 2025 $13.15
+3.20%
$184.91 million $13.53 million
Feb 13, 2025 $12.75
-4.37%
$179.19 million $13.01 million
Feb 12, 2025 $13.33
+4.77%
$186.86 million $13.44 million
Feb 11, 2025 $12.72
-0.93%
$178.35 million $12.61 million
Feb 10, 2025 $12.84
+2.61%
$179.32 million $12.13 million
Feb 9, 2025 $12.51
-0.40%
$174.78 million $9.52 million
Feb 8, 2025 $12.56
+2.65%
$175.47 million $10.59 million
Feb 7, 2025 $12.23
-0.90%
$170.89 million $14.1 million
Feb 6, 2025 $12.35
-3.88%
$172.3 million $12.97 million
Feb 5, 2025 $12.84
-2.78%
$178.99 million $13.82 million
Feb 4, 2025 $13.21
-3.47%
$184.11 million $16.92 million
Feb 3, 2025 $13.69
-3.63%
$190.73 million $45.56 million
Feb 2, 2025 $14.2
-12.61%
$197.84 million $16.02 million
Feb 1, 2025 $16.25
-8.69%
$226.23 million $9.97 million
Jan 31, 2025 $17.8
+2.02%
$247.76 million $10.06 million
Jan 30, 2025 $17.45
+2.99%
$242.35 million $9.54 million
Jan 29, 2025 $16.95
+1.19%
$235.4 million $10.42 million
Jan 28, 2025 $16.75
-7.40%
$232.62 million $10.79 million
Jan 27, 2025 $18.1
-1.61%
$251.31 million $14.38 million
Jan 26, 2025 $18.4
-2.21%
$255.49 million $8.53 million
Jan 25, 2025 $18.81
-0.64%
$261.28 million $8.57 million
Jan 24, 2025 $18.93
-2.69%
$262.89 million $12.22 million
Jan 23, 2025 $19.45
+0.67%
$265.94 million $13.99 million
Jan 22, 2025 $19.32
-3.38%
$264.17 million $12.31 million
Jan 21, 2025 $20
+2.80%
$273.41 million $15.01 million
Jan 20, 2025 $19.45
+0.28%
$265.96 million $22.64 million
Jan 19, 2025 $19.4
-12.63%
$265.22 million $20.74 million
Jan 18, 2025 $22.2
-7.08%
$303.56 million $14.78 million
Jan 17, 2025 $23.9
+4.28%
$326.68 million $13.43 million
Jan 16, 2025 $22.91
-4.90%
$313.26 million $12.25 million
Jan 15, 2025 $24.1
+11.39%
$329.4 million $14.43 million
Jan 14, 2025 $21.64
+2.31%
$295.81 million $10.93 million
Jan 13, 2025 $21.15
-4.67%
$289.12 million $12.15 million
Jan 12, 2025 $22.19
-2.43%
$303.34 million $5.97 million
Jan 11, 2025 $22.74
-3.49%
$310.03 million $8.99 million
Jan 10, 2025 $23.57
+13.07%
$321.33 million $14.05 million
Jan 9, 2025 $20.85
-2.32%
$284.19 million $11.06 million
Jan 8, 2025 $21.34
-2.86%
$290.92 million $17.04 million
Jan 7, 2025 $21.97
-8.28%
$299.48 million $16.56 million
Jan 6, 2025 $23.94
+1.48%
$326.01 million $12.39 million
Jan 5, 2025 $23.6
-2.69%
$321.26 million $10.74 million
Jan 4, 2025 $24.25
+0.59%
$328.33 million $11.14 million
Jan 3, 2025 $24.08
+1.09%
$326 million $10.45 million