Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 15.1
-1.73%
$ 207.52 million $ 10.25 million
Oct 15, 2024 $ 15.36
-3.99%
$ 210.89 million $ 10.81 million
Oct 14, 2024 $ 16
+4.13%
$ 219.66 million $ 10.21 million
Oct 13, 2024 $ 15.36
-4.13%
$ 210.83 million $ 6.51 million
Oct 12, 2024 $ 16.02
-1.23%
$ 219.92 million $ 7.54 million
Oct 11, 2024 $ 16.22
+2.54%
$ 222.58 million $ 9.59 million
Oct 10, 2024 $ 15.82
+3.03%
$ 217 million $ 8.53 million
Oct 9, 2024 $ 15.35
-9.47%
$ 210.56 million $ 9.93 million
Oct 8, 2024 $ 16.96
+5.45%
$ 232.5 million $ 11.19 million
Oct 7, 2024 $ 16.08
-4.55%
$ 220.42 million $ 11.86 million
Oct 6, 2024 $ 16.85
+10.17%
$ 230.88 million $ 11.35 million
Oct 5, 2024 $ 15.3
-5.53%
$ 209.49 million $ 9.23 million
Oct 4, 2024 $ 16.2
+23.71%
$ 221.71 million $ 15.99 million
Oct 3, 2024 $ 13.09
-0.19%
$ 179.2 million $ 9.76 million
Oct 2, 2024 $ 13.12
-3.16%
$ 179.47 million $ 10.64 million
Oct 1, 2024 $ 13.55
-6.46%
$ 185.26 million $ 11.38 million
Sep 30, 2024 $ 14.48
-5.62%
$ 159.86 million $ 9.76 million
Sep 29, 2024 $ 15.34
+1.39%
$ 169.4 million $ 8.01 million
Sep 28, 2024 $ 15.13
-2.09%
$ 167.03 million $ 8.25 million
Sep 27, 2024 $ 15.46
+3.13%
$ 170.53 million $ 10.67 million
Sep 26, 2024 $ 14.99
+0.64%
$ 165.28 million $ 10.27 million
Sep 25, 2024 $ 14.89
-1.33%
$ 164.16 million $ 10.31 million
Sep 24, 2024 $ 15.09
+2.93%
$ 166.3 million $ 8.94 million
Sep 23, 2024 $ 14.66
-1.41%
$ 161.51 million $ 9.85 million
Sep 22, 2024 $ 14.87
-4.25%
$ 163.72 million $ 10.45 million
Sep 21, 2024 $ 15.53
+9.18%
$ 170.69 million $ 8.77 million
Sep 20, 2024 $ 14.22
+0.83%
$ 156.33 million $ 9.6 million
Sep 19, 2024 $ 14.1
+5.95%
$ 154.98 million $ 11.32 million
Sep 18, 2024 $ 13.27
+2.50%
$ 145.83 million $ 9.07 million
Sep 17, 2024 $ 12.94
+1.65%
$ 142.21 million $ 8.18 million
Sep 16, 2024 $ 12.73
-0.09%
$ 139.73 million $ 8.9 million
Sep 15, 2024 $ 12.78
-4.06%
$ 140.25 million $ 7.07 million
Sep 14, 2024 $ 13.32
-2.15%
$ 146.17 million $ 8.14 million
Sep 13, 2024 $ 13.61
+2.77%
$ 149.32 million $ 8.81 million
Sep 12, 2024 $ 13.25
+1.02%
$ 145.16 million $ 9.13 million
Sep 11, 2024 $ 13.11
-4.07%
$ 143.7 million $ 9.37 million
Sep 10, 2024 $ 13.67
-0.63%
$ 149.73 million $ 9.22 million
Sep 9, 2024 $ 13.76
+1.52%
$ 150.62 million $ 9.2 million
Sep 8, 2024 $ 13.55
+5.58%
$ 148.18 million $ 7.7 million
Sep 7, 2024 $ 12.83
+1.35%
$ 140.35 million $ 9.7 million
Sep 6, 2024 $ 12.66
-2.01%
$ 138.47 million $ 11.39 million
Sep 5, 2024 $ 12.92
-5.76%
$ 141.24 million $ 9.9 million
Sep 4, 2024 $ 13.71
+3.47%
$ 149.81 million $ 10.53 million
Sep 3, 2024 $ 13.25
-4.82%
$ 144.66 million $ 9.32 million
Sep 2, 2024 $ 13.92
+3.59%
$ 151.98 million $ 9.71 million
Sep 1, 2024 $ 13.44
-4.17%
$ 146.65 million $ 7.48 million
Aug 31, 2024 $ 14.02
-0.83%
$ 152.62 million $ 7.37 million
Aug 30, 2024 $ 14.14
+1.09%
$ 153.91 million $ 10.25 million
Aug 29, 2024 $ 13.99
+1.24%
$ 152.25 million $ 10.47 million
Aug 28, 2024 $ 13.82
-2.83%
$ 150.38 million $ 12.36 million