Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $23.82
+3.97%
$322.47 million $17.48 million
Jan 1, 2025 $22.9
+8.18%
$310.02 million $8.92 million
Dec 31, 2024 $21.17
+1.07%
$286.55 million $11.11 million
Dec 30, 2024 $20.94
-1.51%
$283.54 million $12.99 million
Dec 29, 2024 $21.26
-3.24%
$287.89 million $10.39 million
Dec 28, 2024 $21.99
+4.18%
$306.58 million $9.08 million
Dec 27, 2024 $21.12
-1.32%
$294.41 million $13.65 million
Dec 26, 2024 $21.4
-5.75%
$298.28 million $12.87 million
Dec 25, 2024 $22.71
-0.90%
$316.54 million $12.45 million
Dec 24, 2024 $22.94
+0.73%
$319.7 million $14.04 million
Dec 23, 2024 $22.77
+8.88%
$317.35 million $14.73 million
Dec 22, 2024 $20.9
+1.45%
$291.38 million $15.57 million
Dec 21, 2024 $20.61
-6.37%
$287.32 million $18.88 million
Dec 20, 2024 $22.02
-6.10%
$306.89 million $30.3 million
Dec 19, 2024 $23.47
-2.18%
$327.14 million $27.73 million
Dec 18, 2024 $23.99
-4.09%
$334.41 million $21.37 million
Dec 17, 2024 $25.01
-5.97%
$348.61 million $19.28 million
Dec 16, 2024 $26.6
-3.97%
$370.76 million $18.3 million
Dec 15, 2024 $27.71
+4.21%
$386.29 million $20.6 million
Dec 14, 2024 $26.59
-4.51%
$370.62 million $25.71 million
Dec 13, 2024 $27.82
+4.00%
$387.72 million $22.63 million
Dec 12, 2024 $26.74
+1.19%
$372.78 million $22.67 million
Dec 11, 2024 $26.43
+6.37%
$368.39 million $19.11 million
Dec 10, 2024 $24.85
-4.24%
$346.35 million $27.67 million
Dec 9, 2024 $25.95
-20.05%
$361.69 million $36.47 million
Dec 8, 2024 $32.46
+0.01%
$452.47 million $21.35 million
Dec 7, 2024 $32.45
+0.61%
$452.37 million $19.21 million
Dec 6, 2024 $32.28
+3.52%
$449.92 million $27.43 million
Dec 5, 2024 $31.18
-3.85%
$434.69 million $30.94 million
Dec 4, 2024 $32.44
-7.25%
$452.23 million $32.81 million
Dec 3, 2024 $34.9
+7.83%
$486.42 million $37.14 million
Dec 2, 2024 $32.36
+4.00%
$451.05 million $36.19 million
Dec 1, 2024 $31.11
+3.94%
$433.58 million $25.78 million
Nov 30, 2024 $29.93
+3.00%
$417.16 million $51.78 million
Nov 29, 2024 $29.05
+21.85%
$404.98 million $33.69 million
Nov 28, 2024 $23.84
-0.87%
$332.36 million $15.85 million
Nov 27, 2024 $24.05
+5.05%
$335.28 million $17.16 million
Nov 26, 2024 $22.9
-2.37%
$318.85 million $25.02 million
Nov 25, 2024 $23.45
+4.20%
$326.54 million $29.04 million
Nov 24, 2024 $22.5
-9.86%
$313.37 million $38.08 million
Nov 23, 2024 $24.98
+55.61%
$347.75 million $89.55 million
Nov 22, 2024 $16.05
+5.13%
$223.1 million $12.44 million
Nov 21, 2024 $15.26
+4.93%
$212.21 million $13.13 million
Nov 20, 2024 $14.54
-3.95%
$201.97 million $10.19 million
Nov 19, 2024 $15.14
-7.17%
$210.49 million $11.71 million
Nov 18, 2024 $16.31
+7.43%
$226.68 million $13.1 million
Nov 17, 2024 $15.18
+0.43%
$210.43 million $12.78 million
Nov 16, 2024 $15.12
+6.30%
$209.53 million $12.18 million
Nov 15, 2024 $14.22
+1.58%
$197.11 million $12.52 million
Nov 14, 2024 $14
-3.01%
$194.06 million $15.5 million