Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 14.22
-7.57%
$ 154.72 million $ 10.92 million
Aug 26, 2024 $ 15.38
-6.24%
$ 167.45 million $ 10.24 million
Aug 25, 2024 $ 16.41
-2.65%
$ 178.45 million $ 10.1 million
Aug 24, 2024 $ 16.85
-1.04%
$ 183.3 million $ 11.77 million
Aug 23, 2024 $ 17.03
+10.25%
$ 185.03 million $ 11.23 million
Aug 22, 2024 $ 15.44
+0.97%
$ 167.82 million $ 9.63 million
Aug 21, 2024 $ 15.29
-0.26%
$ 166.12 million $ 9.47 million
Aug 20, 2024 $ 15.33
-2.45%
$ 166.48 million $ 9.36 million
Aug 19, 2024 $ 15.72
+6.84%
$ 170.58 million $ 10.59 million
Aug 18, 2024 $ 14.71
+0.20%
$ 159.53 million $ 8.77 million
Aug 17, 2024 $ 14.68
+8.72%
$ 159.23 million $ 10.78 million
Aug 16, 2024 $ 13.51
-3.50%
$ 146.35 million $ 12.11 million
Aug 15, 2024 $ 14
-4.67%
$ 151.66 million $ 11.69 million
Aug 14, 2024 $ 14.68
-2.11%
$ 159.02 million $ 11.28 million
Aug 13, 2024 $ 15
+0.54%
$ 162.39 million $ 11.61 million
Aug 12, 2024 $ 14.92
+2.42%
$ 161.45 million $ 12.5 million
Aug 11, 2024 $ 14.58
-3.61%
$ 157.67 million $ 10.26 million
Aug 10, 2024 $ 15.13
-0.38%
$ 163.57 million $ 9.87 million
Aug 9, 2024 $ 15.19
-3.86%
$ 164.11 million $ 12.22 million
Aug 8, 2024 $ 15.8
+6.77%
$ 170.63 million $ 13.07 million
Aug 7, 2024 $ 14.79
-3.80%
$ 159.73 million $ 11.62 million
Aug 6, 2024 $ 15.38
+3.88%
$ 165.96 million $ 16.97 million
Aug 5, 2024 $ 14.81
-9.22%
$ 159.71 million $ 29.68 million
Aug 4, 2024 $ 16.31
-3.20%
$ 175.93 million $ 14.41 million
Aug 3, 2024 $ 16.85
-1.15%
$ 181.68 million $ 14.96 million
Aug 2, 2024 $ 17.03
-6.31%
$ 183.46 million $ 15.08 million
Aug 1, 2024 $ 18.17
-1.51%
$ 195.71 million $ 4.35 million
Jul 31, 2024 $ 18.45
-1.20%
$ 198.63 million $ 11.82 million
Jul 30, 2024 $ 18.67
-1.97%
$ 200.87 million $ 12.79 million
Jul 29, 2024 $ 19.05
+0.91%
$ 204.92 million $ 5.11 million
Jul 28, 2024 $ 18.88
-3.63%
$ 202.89 million $ 3.36 million
Jul 27, 2024 $ 19.59
+1.17%
$ 210.56 million $ 5.1 million
Jul 26, 2024 $ 19.37
+1.75%
$ 207.95 million $ 4.21 million
Jul 25, 2024 $ 19.03
+0.25%
$ 204.37 million $ 16.71 million
Jul 24, 2024 $ 18.99
-2.69%
$ 203.77 million $ 17.91 million
Jul 23, 2024 $ 19.51
-0.99%
$ 209.32 million $ 19.46 million
Jul 22, 2024 $ 19.71
-3.79%
$ 211.33 million $ 29.27 million
Jul 21, 2024 $ 20.48
+0.23%
$ 219.55 million $ 15.75 million
Jul 20, 2024 $ 20.43
-1.78%
$ 218.94 million $ 16.92 million
Jul 19, 2024 $ 20.8
+3.38%
$ 222.82 million $ 20.05 million
Jul 18, 2024 $ 20.12
-4.07%
$ 215.44 million $ 17.39 million
Jul 17, 2024 $ 20.98
-0.41%
$ 224.47 million $ 18.63 million
Jul 16, 2024 $ 21.06
-1.25%
$ 225.29 million $ 20.32 million
Jul 15, 2024 $ 21.33
+7.03%
$ 228.04 million $ 18.54 million
Jul 14, 2024 $ 19.93
+1.56%
$ 212.87 million $ 15.53 million
Jul 13, 2024 $ 19.62
-2.80%
$ 209.6 million $ 16.93 million
Jul 12, 2024 $ 20.19
+2.93%
$ 215.45 million $ 16.76 million
Jul 11, 2024 $ 19.61
+0.07%
$ 209.32 million $ 18.23 million
Jul 10, 2024 $ 19.6
+0.43%
$ 209.09 million $ 15.85 million
Jul 9, 2024 $ 19.51
+3.33%
$ 208.1 million $ 17.89 million