Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $14.44
-3.05%
$200.08 million $16.41 million
Nov 12, 2024 $14.89
-7.69%
$206.41 million $18.85 million
Nov 11, 2024 $16.13
+5.07%
$223.6 million $15.16 million
Nov 10, 2024 $15.35
+4.59%
$212.8 million $15.64 million
Nov 9, 2024 $14.68
+7.11%
$203.34 million $11.08 million
Nov 8, 2024 $13.71
-2.67%
$189.84 million $10.63 million
Nov 7, 2024 $14.08
+0.16%
$194.91 million $11.51 million
Nov 6, 2024 $14.06
+9.63%
$194.6 million $14.18 million
Nov 5, 2024 $12.82
+4.44%
$177.45 million $9.93 million
Nov 4, 2024 $12.28
-4.33%
$169.84 million $10.67 million
Nov 3, 2024 $12.83
-1.10%
$177.41 million $8.58 million
Nov 2, 2024 $12.99
-2.43%
$179.59 million $8.01 million
Nov 1, 2024 $13.32
+5.62%
$184.01 million $12.01 million
Oct 31, 2024 $12.61
-7.25%
$174.11 million $10.24 million
Oct 30, 2024 $13.59
-4.26%
$187.72 million $9.86 million
Oct 29, 2024 $14.2
+3.89%
$196.01 million $10.22 million
Oct 28, 2024 $13.67
-0.10%
$188.6 million $9.1 million
Oct 27, 2024 $13.68
+1.22%
$188.01 million $7.31 million
Oct 26, 2024 $13.51
+0.00%
$185.74 million $9.94 million
Oct 25, 2024 $13.51
-3.93%
$185.74 million $9.96 million
Oct 24, 2024 $14.07
+0.84%
$193.33 million $10.52 million
Oct 23, 2024 $13.95
-2.39%
$191.74 million $9.39 million
Oct 22, 2024 $14.29
-4.26%
$196.36 million $9.08 million
Oct 21, 2024 $14.92
-4.27%
$205.13 million $9.78 million
Oct 20, 2024 $15.59
+2.61%
$214.28 million $7.19 million
Oct 19, 2024 $15.19
+0.77%
$208.83 million $7.26 million
Oct 18, 2024 $15.08
+0.37%
$207.24 million $8.07 million
Oct 17, 2024 $15.02
-0.49%
$206.46 million $8.36 million
Oct 16, 2024 $15.1
-1.73%
$207.52 million $10.25 million
Oct 15, 2024 $15.36
-3.99%
$210.89 million $10.81 million
Oct 14, 2024 $16
+4.13%
$219.66 million $10.21 million
Oct 13, 2024 $15.36
-4.13%
$210.83 million $6.51 million
Oct 12, 2024 $16.02
-1.23%
$219.92 million $7.54 million
Oct 11, 2024 $16.22
+2.54%
$222.58 million $9.59 million
Oct 10, 2024 $15.82
+3.03%
$217 million $8.53 million
Oct 9, 2024 $15.35
-9.47%
$210.56 million $9.93 million
Oct 8, 2024 $16.96
+5.45%
$232.5 million $11.19 million
Oct 7, 2024 $16.08
-4.55%
$220.42 million $11.86 million
Oct 6, 2024 $16.85
+10.17%
$230.88 million $11.35 million
Oct 5, 2024 $15.3
-5.53%
$209.49 million $9.23 million
Oct 4, 2024 $16.2
+23.71%
$221.71 million $15.99 million
Oct 3, 2024 $13.09
-0.19%
$179.2 million $9.76 million
Oct 2, 2024 $13.12
-3.16%
$179.47 million $10.64 million
Oct 1, 2024 $13.55
-6.46%
$185.26 million $11.38 million
Sep 30, 2024 $14.48
-5.62%
$159.86 million $9.76 million
Sep 29, 2024 $15.34
+1.39%
$169.4 million $8.01 million
Sep 28, 2024 $15.13
-2.09%
$167.03 million $8.25 million
Sep 27, 2024 $15.46
+3.13%
$170.53 million $10.67 million
Sep 26, 2024 $14.99
+0.64%
$165.28 million $10.27 million
Sep 25, 2024 $14.89
-1.33%
$164.16 million $10.31 million