Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $15.09
+2.93%
$166.3 million $8.94 million
Sep 23, 2024 $14.66
-1.41%
$161.51 million $9.85 million
Sep 22, 2024 $14.87
-4.25%
$163.72 million $10.45 million
Sep 21, 2024 $15.53
+9.18%
$170.69 million $8.77 million
Sep 20, 2024 $14.22
+0.83%
$156.33 million $9.6 million
Sep 19, 2024 $14.1
+5.95%
$154.98 million $11.32 million
Sep 18, 2024 $13.27
+2.50%
$145.83 million $9.07 million
Sep 17, 2024 $12.94
+1.65%
$142.21 million $8.18 million
Sep 16, 2024 $12.73
-0.09%
$139.73 million $8.9 million
Sep 15, 2024 $12.78
-4.06%
$140.25 million $7.07 million
Sep 14, 2024 $13.32
-2.15%
$146.17 million $8.14 million
Sep 13, 2024 $13.61
+2.77%
$149.32 million $8.81 million
Sep 12, 2024 $13.25
+1.02%
$145.16 million $9.13 million
Sep 11, 2024 $13.11
-4.07%
$143.7 million $9.37 million
Sep 10, 2024 $13.67
-0.63%
$149.73 million $9.22 million
Sep 9, 2024 $13.76
+1.52%
$150.62 million $9.2 million
Sep 8, 2024 $13.55
+5.58%
$148.18 million $7.7 million
Sep 7, 2024 $12.83
+1.35%
$140.35 million $9.7 million
Sep 6, 2024 $12.66
-2.01%
$138.47 million $11.39 million
Sep 5, 2024 $12.92
-5.76%
$141.24 million $9.9 million
Sep 4, 2024 $13.71
+3.47%
$149.81 million $10.53 million
Sep 3, 2024 $13.25
-4.82%
$144.66 million $9.32 million
Sep 2, 2024 $13.92
+3.59%
$151.98 million $9.71 million
Sep 1, 2024 $13.44
-4.17%
$146.65 million $7.48 million
Aug 31, 2024 $14.02
-0.83%
$152.62 million $7.37 million
Aug 30, 2024 $14.14
+1.09%
$153.91 million $10.25 million
Aug 29, 2024 $13.99
+1.24%
$152.25 million $10.47 million
Aug 28, 2024 $13.82
-2.83%
$150.38 million $12.36 million
Aug 27, 2024 $14.22
-7.57%
$154.72 million $10.92 million
Aug 26, 2024 $15.38
-6.24%
$167.45 million $10.24 million
Aug 25, 2024 $16.41
-2.65%
$178.45 million $10.1 million
Aug 24, 2024 $16.85
-1.04%
$183.3 million $11.77 million
Aug 23, 2024 $17.03
+10.25%
$185.03 million $11.23 million
Aug 22, 2024 $15.44
+0.97%
$167.82 million $9.63 million
Aug 21, 2024 $15.29
-0.26%
$166.12 million $9.47 million
Aug 20, 2024 $15.33
-2.45%
$166.48 million $9.36 million
Aug 19, 2024 $15.72
+6.84%
$170.58 million $10.59 million
Aug 18, 2024 $14.71
+0.20%
$159.53 million $8.77 million
Aug 17, 2024 $14.68
+8.72%
$159.23 million $10.78 million
Aug 16, 2024 $13.51
-3.50%
$146.35 million $12.11 million
Aug 15, 2024 $14
-4.67%
$151.66 million $11.69 million
Aug 14, 2024 $14.68
-2.11%
$159.02 million $11.28 million
Aug 13, 2024 $15
+0.54%
$162.39 million $11.61 million
Aug 12, 2024 $14.92
+2.42%
$161.45 million $12.5 million
Aug 11, 2024 $14.58
-3.61%
$157.67 million $10.26 million
Aug 10, 2024 $15.13
-0.38%
$163.57 million $9.87 million
Aug 9, 2024 $15.19
-3.86%
$164.11 million $12.22 million
Aug 8, 2024 $15.8
+6.77%
$170.63 million $13.07 million
Aug 7, 2024 $14.79
-3.80%
$159.73 million $11.62 million
Aug 6, 2024 $15.38
+3.88%
$165.96 million $16.97 million