Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $14.81
-9.22%
$159.71 million $29.68 million
Aug 4, 2024 $16.31
-3.20%
$175.93 million $14.41 million
Aug 3, 2024 $16.85
-1.15%
$181.68 million $14.96 million
Aug 2, 2024 $17.03
-6.31%
$183.46 million $15.08 million
Aug 1, 2024 $18.17
-1.51%
$195.71 million $4.35 million
Jul 31, 2024 $18.45
-1.20%
$198.63 million $11.82 million
Jul 30, 2024 $18.67
-1.97%
$200.87 million $12.79 million
Jul 29, 2024 $19.05
+0.91%
$204.92 million $5.11 million
Jul 28, 2024 $18.88
-3.63%
$202.89 million $3.36 million
Jul 27, 2024 $19.59
+1.17%
$210.56 million $5.1 million
Jul 26, 2024 $19.37
+1.75%
$207.95 million $4.21 million
Jul 25, 2024 $19.03
+0.25%
$204.37 million $16.71 million
Jul 24, 2024 $18.99
-2.69%
$203.77 million $17.91 million
Jul 23, 2024 $19.51
-0.99%
$209.32 million $19.46 million
Jul 22, 2024 $19.71
-3.79%
$211.33 million $29.27 million
Jul 21, 2024 $20.48
+0.23%
$219.55 million $15.75 million
Jul 20, 2024 $20.43
-1.78%
$218.94 million $16.92 million
Jul 19, 2024 $20.8
+3.38%
$222.82 million $20.05 million
Jul 18, 2024 $20.12
-4.07%
$215.44 million $17.39 million
Jul 17, 2024 $20.98
-0.41%
$224.47 million $18.63 million
Jul 16, 2024 $21.06
-1.25%
$225.29 million $20.32 million
Jul 15, 2024 $21.33
+7.03%
$228.04 million $18.54 million
Jul 14, 2024 $19.93
+1.56%
$212.87 million $15.53 million
Jul 13, 2024 $19.62
-2.80%
$209.6 million $16.93 million
Jul 12, 2024 $20.19
+2.93%
$215.45 million $16.76 million
Jul 11, 2024 $19.61
+0.07%
$209.32 million $18.23 million
Jul 10, 2024 $19.6
+0.43%
$209.09 million $15.85 million
Jul 9, 2024 $19.51
+3.33%
$208.1 million $17.89 million
Jul 8, 2024 $18.89
+1.44%
$201.31 million $19.54 million
Jul 7, 2024 $18.62
-3.97%
$198.21 million $19.52 million
Jul 6, 2024 $19.39
-2.31%
$206.4 million $21.27 million
Jul 5, 2024 $19.85
-10.34%
$211.27 million $33.21 million
Jul 4, 2024 $22.12
+0.75%
$235.36 million $22.49 million
Jul 3, 2024 $21.95
+0.41%
$233.51 million $20.72 million
Jul 2, 2024 $21.86
-6.01%
$232.12 million $19.17 million
Jul 1, 2024 $23.26
+0.09%
$246.95 million $16.65 million
Jun 30, 2024 $23.24
+0.48%
$246.74 million $13.31 million
Jun 29, 2024 $23.13
-0.10%
$245.56 million $15.06 million
Jun 28, 2024 $23.15
-3.68%
$245.73 million $17.42 million
Jun 27, 2024 $24.04
+1.57%
$255.02 million $16.68 million
Jun 26, 2024 $23.67
-2.08%
$250.97 million $17.39 million
Jun 25, 2024 $24.17
+0.94%
$256.07 million $20.55 million
Jun 24, 2024 $23.94
+1.95%
$253.68 million $20.67 million
Jun 23, 2024 $23.49
-0.07%
$248.61 million $13.43 million
Jun 22, 2024 $23.5
-0.17%
$248.78 million $14.77 million
Jun 21, 2024 $23.54
-0.36%
$249.09 million $20.16 million
Jun 20, 2024 $23.63
-2.63%
$249.92 million $23.04 million
Jun 19, 2024 $24.27
-0.60%
$256.29 million $19.28 million
Jun 18, 2024 $24.42
-4.55%
$257.99 million $26.86 million
Jun 17, 2024 $25.58
-5.11%
$270.19 million $20.87 million