Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 42.49
+1.67%
$ 433.23 million $ 18.65 million
Mar 30, 2024 $ 41.79
-0.72%
$ 426.12 million $ 21.72 million
Mar 29, 2024 $ 42.1
+2.16%
$ 429.02 million $ 21.92 million
Mar 28, 2024 $ 41.21
-0.38%
$ 419.74 million $ 23.26 million
Mar 27, 2024 $ 41.37
-3.00%
$ 421.17 million $ 26.62 million
Mar 26, 2024 $ 42.65
+0.61%
$ 434.01 million $ 27.37 million
Mar 25, 2024 $ 42.39
-0.41%
$ 431.19 million $ 24.21 million
Mar 24, 2024 $ 42.56
+6.41%
$ 432.77 million $ 19.91 million
Mar 23, 2024 $ 40
-0.59%
$ 406.5 million $ 21.38 million
Mar 22, 2024 $ 40.23
-2.23%
$ 408.65 million $ 25.79 million
Mar 21, 2024 $ 41.15
+1.15%
$ 417.83 million $ 28.03 million
Mar 20, 2024 $ 40.68
+6.70%
$ 412.83 million $ 32.95 million
Mar 19, 2024 $ 38.1
-4.13%
$ 386.55 million $ 34.41 million
Mar 18, 2024 $ 39.75
-3.67%
$ 403.05 million $ 26.41 million
Mar 17, 2024 $ 41.26
+5.38%
$ 418.19 million $ 29.16 million
Mar 16, 2024 $ 39.17
-7.63%
$ 396.79 million $ 30.32 million
Mar 15, 2024 $ 42.4
-6.58%
$ 429.34 million $ 44.47 million
Mar 14, 2024 $ 45.39
-4.35%
$ 459.04 million $ 31.63 million
Mar 13, 2024 $ 47.46
+0.59%
$ 479.9 million $ 31.62 million
Mar 12, 2024 $ 47.18
-3.20%
$ 477.07 million $ 32.41 million
Mar 11, 2024 $ 48.73
+0.23%
$ 492.56 million $ 34.89 million
Mar 10, 2024 $ 48.62
-3.51%
$ 491.18 million $ 28.58 million
Mar 9, 2024 $ 50.39
-2.90%
$ 508.84 million $ 28.88 million
Mar 8, 2024 $ 51.89
-6.48%
$ 523.8 million $ 36.86 million
Mar 7, 2024 $ 55.52
+8.32%
$ 559.93 million $ 51.69 million
Mar 6, 2024 $ 51.25
+6.42%
$ 516.44 million $ 44.53 million
Mar 5, 2024 $ 48.14
-6.08%
$ 484.66 million $ 52.2 million
Mar 4, 2024 $ 51.2
+1.45%
$ 514.99 million $ 39.5 million
Mar 3, 2024 $ 50.47
-6.29%
$ 507.14 million $ 34.12 million
Mar 2, 2024 $ 53.85
+36.12%
$ 540.67 million $ 57.28 million
Mar 1, 2024 $ 39.56
+2.30%
$ 396.82 million $ 32.7 million
Feb 29, 2024 $ 38.67
-3.81%
$ 387.57 million $ 34.61 million
Feb 28, 2024 $ 40.22
+1.92%
$ 402.69 million $ 42.78 million
Feb 27, 2024 $ 39.46
+2.43%
$ 394.72 million $ 29.97 million
Feb 26, 2024 $ 38.52
+1.82%
$ 384.96 million $ 24.69 million
Feb 25, 2024 $ 37.79
+8.10%
$ 377.27 million $ 21.75 million
Feb 24, 2024 $ 34.96
+9.38%
$ 348.69 million $ 18.7 million
Feb 23, 2024 $ 31.96
-1.25%
$ 318.49 million $ 18.22 million
Feb 22, 2024 $ 32.36
-1.48%
$ 322.21 million $ 19.99 million
Feb 21, 2024 $ 32.85
-2.24%
$ 326.78 million $ 21.57 million
Feb 20, 2024 $ 33.6
-3.38%
$ 333.95 million $ 21.9 million
Feb 19, 2024 $ 34.78
+1.46%
$ 345.31 million $ 19.8 million
Feb 18, 2024 $ 34.28
+2.99%
$ 339.99 million $ 15.62 million
Feb 17, 2024 $ 33.28
-0.72%
$ 329.82 million $ 16.09 million
Feb 16, 2024 $ 33.52
-1.27%
$ 331.91 million $ 18.32 million
Feb 15, 2024 $ 33.96
+1.12%
$ 335.88 million $ 19.33 million
Feb 14, 2024 $ 33.58
+0.86%
$ 331.86 million $ 19.5 million
Feb 13, 2024 $ 33.3
+1.97%
$ 328.75 million $ 21.64 million
Feb 12, 2024 $ 32.66
+5.02%
$ 322.16 million $ 17.66 million
Feb 11, 2024 $ 31.1
-0.07%
$ 306.47 million $ 12.72 million