Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $26.96
-0.36%
$284.47 million $14.21 million
Jun 15, 2024 $27.06
+1.11%
$285.5 million $16.78 million
Jun 14, 2024 $26.76
-2.12%
$282.22 million $20.95 million
Jun 13, 2024 $27.34
-2.74%
$288.17 million $22.01 million
Jun 12, 2024 $28.11
+2.93%
$296.16 million $21.28 million
Jun 11, 2024 $27.31
-2.62%
$287.6 million $22.97 million
Jun 10, 2024 $28.04
-1.81%
$295.22 million $16.36 million
Jun 9, 2024 $28.56
+1.26%
$300.52 million $14.71 million
Jun 8, 2024 $28.2
-3.27%
$296.7 million $20.81 million
Jun 7, 2024 $29.16
-4.72%
$306.54 million $25.06 million
Jun 6, 2024 $30.6
-1.14%
$321.6 million $18.58 million
Jun 5, 2024 $30.95
+0.37%
$325.15 million $20.29 million
Jun 4, 2024 $30.84
+0.16%
$323.82 million $19.01 million
Jun 3, 2024 $30.79
+0.58%
$323.16 million $19.34 million
Jun 2, 2024 $30.61
-0.73%
$320.99 million $17.05 million
Jun 1, 2024 $30.84
-1.45%
$323.35 million $15.68 million
May 31, 2024 $31.29
+0.86%
$327.97 million $18.36 million
May 30, 2024 $31.03
-2.16%
$325.05 million $18.9 million
May 29, 2024 $31.71
-2.84%
$331.89 million $20.31 million
May 28, 2024 $32.64
-0.81%
$341.63 million $21.72 million
May 27, 2024 $32.91
+4.94%
$344.29 million $23.23 million
May 26, 2024 $31.36
-0.49%
$327.7 million $16.01 million
May 25, 2024 $31.51
+0.97%
$329.3 million $17.33 million
May 24, 2024 $31.21
+0.62%
$321.01 million $22.61 million
May 23, 2024 $31.02
-1.44%
$319.05 million $22.96 million
May 22, 2024 $31.47
-4.12%
$323.7 million $20.79 million
May 21, 2024 $32.82
+1.35%
$337.62 million $24.73 million
May 20, 2024 $32.39
+9.07%
$333.13 million $20.76 million
May 19, 2024 $29.7
-2.20%
$305.46 million $15.7 million
May 18, 2024 $30.36
-0.53%
$312.32 million $15.75 million
May 17, 2024 $30.52
+0.03%
$313.98 million $18.25 million
May 16, 2024 $30.51
-2.41%
$313.87 million $20.37 million
May 15, 2024 $31.27
+2.41%
$321.69 million $18.45 million
May 14, 2024 $30.54
-2.44%
$314.12 million $18.77 million
May 13, 2024 $31.3
-3.33%
$321.99 million $19.26 million
May 12, 2024 $32.38
-0.12%
$333.07 million $14.88 million
May 11, 2024 $32.42
-0.51%
$333.47 million $15.99 million
May 10, 2024 $32.58
+0.09%
$335.18 million $20.49 million
May 9, 2024 $32.55
+1.75%
$334.86 million $17.19 million
May 8, 2024 $31.99
-0.49%
$329.11 million $18.48 million
May 7, 2024 $32.15
-1.32%
$330.72 million $18.92 million
May 6, 2024 $32.58
-0.40%
$335.15 million $19.1 million
May 5, 2024 $32.71
-1.41%
$336.51 million $16.75 million
May 4, 2024 $33.18
-2.30%
$341.33 million $18.97 million
May 3, 2024 $33.96
+2.47%
$349.36 million $23.6 million
May 2, 2024 $33.13
+6.38%
$340.81 million $31.69 million
May 1, 2024 $30.89
+2.89%
$320.38 million $30.46 million
Apr 30, 2024 $30.02
+1.38%
$308.79 million $23.12 million
Apr 29, 2024 $29.61
-0.51%
$304.58 million $18.54 million
Apr 28, 2024 $29.76
-0.93%
$306.13 million $16.53 million