Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 31.12
-0.16%
$ 306.36 million $ 13.36 million
Feb 9, 2024 $ 31.17
+2.48%
$ 306.57 million $ 17.91 million
Feb 8, 2024 $ 30.41
-0.77%
$ 298.87 million $ 15.04 million
Feb 7, 2024 $ 30.65
+1.99%
$ 300.92 million $ 14.05 million
Feb 6, 2024 $ 30.05
-1.20%
$ 294.76 million $ 13.44 million
Feb 5, 2024 $ 30.42
+0.72%
$ 297.87 million $ 12.72 million
Feb 4, 2024 $ 30.2
-2.18%
$ 295.69 million $ 9.07 million
Feb 3, 2024 $ 30.88
-0.47%
$ 302 million $ 14 million
Feb 2, 2024 $ 31.02
+3.50%
$ 303.15 million $ 17.88 million
Feb 1, 2024 $ 29.97
+1.81%
$ 292.62 million $ 17.71 million
Jan 31, 2024 $ 29.44
-2.89%
$ 287.12 million $ 19.81 million
Jan 30, 2024 $ 30.32
-0.86%
$ 295.38 million $ 18.77 million
Jan 29, 2024 $ 30.58
+0.65%
$ 297.67 million $ 17.42 million
Jan 28, 2024 $ 30.38
-2.59%
$ 295.47 million $ 14.93 million
Jan 27, 2024 $ 31.19
-0.66%
$ 302.77 million $ 15.05 million
Jan 26, 2024 $ 31.4
+5.97%
$ 304.8 million $ 19.91 million
Jan 25, 2024 $ 29.63
-0.84%
$ 287.35 million $ 17.39 million
Jan 24, 2024 $ 29.88
-1.40%
$ 289.53 million $ 20.66 million
Jan 23, 2024 $ 30.31
-2.81%
$ 293.35 million $ 21.64 million
Jan 22, 2024 $ 31.19
-1.32%
$ 301.56 million $ 18.04 million
Jan 21, 2024 $ 31.6
-2.39%
$ 305.31 million $ 17.26 million
Jan 20, 2024 $ 32.38
-0.74%
$ 312.18 million $ 21.76 million
Jan 19, 2024 $ 32.62
+1.91%
$ 314.51 million $ 26.17 million
Jan 18, 2024 $ 32.01
-6.69%
$ 308.34 million $ 23.33 million
Jan 17, 2024 $ 34.31
-1.17%
$ 330.14 million $ 23.69 million
Jan 16, 2024 $ 34.71
-1.91%
$ 333.71 million $ 21.6 million
Jan 15, 2024 $ 35.39
+0.51%
$ 339.89 million $ 24.1 million
Jan 14, 2024 $ 35.21
-2.73%
$ 337.85 million $ 20.84 million
Jan 13, 2024 $ 36.08
-2.92%
$ 345.83 million $ 24.72 million
Jan 12, 2024 $ 36.65
-0.79%
$ 350.94 million $ 29.79 million
Jan 11, 2024 $ 36.94
-0.06%
$ 353.37 million $ 32.79 million
Jan 10, 2024 $ 36.96
+5.52%
$ 353.24 million $ 27.46 million
Jan 9, 2024 $ 35.02
-4.03%
$ 334.45 million $ 21.56 million
Jan 8, 2024 $ 36.49
+6.01%
$ 348.14 million $ 23.3 million
Jan 7, 2024 $ 34.43
-6.13%
$ 328.1 million $ 4.44 million
Jan 6, 2024 $ 36.68
-0.71%
$ 349.19 million $ 32.34 million
Jan 5, 2024 $ 36.93
-4.54%
$ 351.32 million $ 38.46 million
Jan 4, 2024 $ 38.68
+4.34%
$ 367.58 million $ 34.36 million
Jan 3, 2024 $ 37.07
-8.68%
$ 351.92 million $ 9.81 million
Jan 2, 2024 $ 40.6
+3.12%
$ 385 million $ 33.15 million
Jan 1, 2024 $ 39.37
+4.18%
$ 372.98 million $ 20.99 million
Dec 31, 2023 $ 37.79
-1.97%
$ 357.69 million $ 18.99 million
Dec 30, 2023 $ 38.55
+2.29%
$ 364.52 million $ 22.41 million
Dec 29, 2023 $ 37.68
-0.42%
$ 356 million $ 21.94 million
Dec 28, 2023 $ 37.85
-2.89%
$ 357.15 million $ 22.37 million
Dec 27, 2023 $ 38.97
+0.41%
$ 367.42 million $ 23.63 million
Dec 26, 2023 $ 38.81
+2.74%
$ 365.53 million $ 26.22 million
Dec 25, 2023 $ 37.78
+4.51%
$ 355.45 million $ 30.03 million
Dec 24, 2023 $ 36.14
+7.51%
$ 339.76 million $ 26.74 million
Dec 23, 2023 $ 33.62
+0.42%
$ 315.72 million $ 20.88 million