Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $1.26
-5.15%
$23.55 million $3.41 million
Jul 26, 2026 $1.33
+4.09%
$24.82 million $2.6 million
Jul 25, 2026 $1.27
+10.43%
$23.84 million $3.02 million
Jul 24, 2026 $1.15
-0.76%
$21.59 million $3.43 million
Jul 23, 2026 $1.16
-6.37%
$21.75 million $3.21 million
Jul 22, 2026 $1.24
+2.66%
$23.22 million $3.32 million
Jul 21, 2026 $1.21
+0.40%
$22.61 million $5.39 million
Jul 20, 2026 $1.2
-6.26%
$22.51 million $4.27 million
Jul 19, 2026 $1.28
-2.53%
$18.78 million $2.97 million
Jul 18, 2026 $1.32
-4.09%
$19.27 million $2.57 million
Jul 17, 2026 $1.37
-1.44%
$20.09 million $3.73 million
Jul 16, 2026 $1.39
-6.38%
$20.39 million $3.19 million
Jul 15, 2026 $1.49
+6.54%
$21.79 million $3.25 million
Jul 14, 2026 $1.4
-0.49%
$20.43 million $3.42 million
Jul 13, 2026 $1.4
-1.80%
$20.54 million $3.16 million
Jul 12, 2026 $1.43
-1.61%
$20.91 million $3.68 million
Jul 11, 2026 $1.45
-1.91%
$21.25 million $2.6 million
Jul 10, 2026 $1.48
-3.15%
$21.67 million $3.45 million
Jul 9, 2026 $1.53
+0.60%
$22.37 million $3.44 million
Jul 8, 2026 $1.52
-2.42%
$22.24 million $3.63 million
Jul 7, 2026 $1.56
-3.61%
$22.79 million $3.38 million
Jul 6, 2026 $1.62
+0.57%
$23.65 million $4.67 million
Jul 5, 2026 $1.61
-3.04%
$23.51 million $3.02 million
Jul 4, 2026 $1.66
-1.49%
$24.25 million $2.9 million
Jul 3, 2026 $1.68
-2.86%
$24.63 million $3.07 million
Jul 2, 2026 $1.73
-1.66%
$25.34 million $3.54 million
Jul 1, 2026 $1.76
+2.08%
$25.77 million $3.87 million
Jun 30, 2026 $1.73
+9.67%
$25.24 million $4.67 million
Jun 29, 2026 $1.57
-3.43%
$23.01 million $5.3 million
Jun 28, 2026 $1.63
+1.22%
$23.83 million $2.99 million
Jun 27, 2026 $1.61
-5.05%
$23.54 million $2.5 million
Jun 26, 2026 $1.7
-0.89%
$24.8 million $3.18 million
Jun 25, 2026 $1.71
+1.30%
$25.02 million $5.16 million
Jun 24, 2026 $1.69
-6.89%
$24.7 million $4.3 million
Jun 23, 2026 $1.81
-4.38%
$26.53 million $3.46 million
Jun 22, 2026 $1.9
+0.43%
$27.74 million $4.59 million
Jun 21, 2026 $1.89
+0.09%
$27.63 million $3.42 million
Jun 20, 2026 $1.89
-1.99%
$27.6 million $2.7 million
Jun 19, 2026 $1.93
-3.38%
$28.17 million $3.18 million
Jun 18, 2026 $1.99
-0.43%
$29.15 million $3.77 million
Jun 17, 2026 $2
-2.11%
$29.28 million $3.69 million
Jun 16, 2026 $2.05
-2.12%
$29.91 million $3.31 million
Jun 15, 2026 $2.09
-1.85%
$30.56 million $4.68 million
Jun 14, 2026 $2.13
-1.35%
$31.14 million $3.55 million
Jun 13, 2026 $2.16
+7.81%
$31.53 million $3.05 million
Jun 12, 2026 $2
-1.19%
$29.27 million $3.48 million
Jun 11, 2026 $2.03
+1.45%
$29.62 million $4.18 million
Jun 10, 2026 $2
-2.95%
$29.2 million $3.86 million
Jun 9, 2026 $2.06
-1.19%
$30.09 million $6.75 million
Jun 8, 2026 $2.08
-7.02%
$30.45 million $3.75 million