Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 2.39
-2.97%
$ 34.98 million $ 4.33 million
Apr 18, 2026 $ 2.46
+7.53%
$ 36.04 million $ 3.13 million
Apr 17, 2026 $ 2.29
-1.35%
$ 33.52 million $ 3.7 million
Apr 16, 2026 $ 2.32
+5.76%
$ 33.96 million $ 3.62 million
Apr 15, 2026 $ 2.2
+1.60%
$ 32.13 million $ 2.64 million
Apr 14, 2026 $ 2.16
-3.89%
$ 31.63 million $ 3.77 million
Apr 13, 2026 $ 2.25
+0.33%
$ 32.91 million $ 3.76 million
Apr 12, 2026 $ 2.24
-2.90%
$ 32.75 million $ 3.25 million
Apr 11, 2026 $ 2.31
+1.47%
$ 33.78 million $ 2.95 million
Apr 10, 2026 $ 2.28
-4.88%
$ 33.28 million $ 3.13 million
Apr 9, 2026 $ 2.39
+3.28%
$ 34.99 million $ 2.97 million
Apr 8, 2026 $ 2.32
-3.48%
$ 33.88 million $ 3.03 million
Apr 7, 2026 $ 2.4
+4.67%
$ 35.1 million $ 4.69 million
Apr 6, 2026 $ 2.29
-3.27%
$ 33.54 million $ 3.61 million
Apr 5, 2026 $ 2.37
+1.14%
$ 34.67 million $ 2.85 million
Apr 4, 2026 $ 2.34
-2.26%
$ 34.28 million $ 2.09 million
Apr 3, 2026 $ 2.4
-0.59%
$ 35.07 million $ 3.64 million
Apr 2, 2026 $ 2.41
-3.59%
$ 35.28 million $ 2.95 million
Apr 1, 2026 $ 2.5
-3.70%
$ 36.59 million $ 2.84 million
Mar 31, 2026 $ 2.6
-0.53%
$ 38 million $ 3.11 million
Mar 30, 2026 $ 2.61
-0.48%
$ 38.2 million $ 3.62 million
Mar 29, 2026 $ 2.62
-1.74%
$ 38.39 million $ 2.53 million
Mar 28, 2026 $ 2.67
+2.33%
$ 39.07 million $ 2.46 million
Mar 27, 2026 $ 2.61
-7.40%
$ 38.18 million $ 3.54 million
Mar 26, 2026 $ 2.82
-1.00%
$ 41.23 million $ 3.1 million
Mar 25, 2026 $ 2.85
+0.83%
$ 41.65 million $ 2.55 million
Mar 24, 2026 $ 2.82
+3.13%
$ 41.31 million $ 4.68 million
Mar 23, 2026 $ 2.74
+4.21%
$ 40.51 million $ 3.21 million
Mar 22, 2026 $ 2.63
-1.56%
$ 38.45 million $ 2.81 million
Mar 21, 2026 $ 2.67
-0.99%
$ 39.04 million $ 2.17 million
Mar 20, 2026 $ 2.7
-1.20%
$ 39.45 million $ 2.6 million
Mar 19, 2026 $ 2.73
-3.23%
$ 39.92 million $ 2.14 million
Mar 18, 2026 $ 2.82
-9.90%
$ 41.17 million $ 4.11 million
Mar 17, 2026 $ 3.13
+5.33%
$ 45.82 million $ 3.91 million
Mar 16, 2026 $ 2.97
+7.17%
$ 43.5 million $ 2.55 million
Mar 15, 2026 $ 2.78
+1.83%
$ 40.59 million $ 1.76 million
Mar 14, 2026 $ 2.73
+3.15%
$ 39.86 million $ 1.55 million
Mar 13, 2026 $ 2.64
+1.77%
$ 38.65 million $ 1.8 million
Mar 12, 2026 $ 2.6
+1.00%
$ 37.97 million $ 1.73 million
Mar 11, 2026 $ 2.57
+2.22%
$ 37.61 million $ 1.61 million
Mar 10, 2026 $ 2.52
-0.32%
$ 36.78 million $ 1.56 million
Mar 9, 2026 $ 2.52
-1.18%
$ 36.91 million $ 1.73 million
Mar 8, 2026 $ 2.55
+1.84%
$ 37.34 million $ 1.69 million
Mar 7, 2026 $ 2.51
-3.58%
$ 36.66 million $ 1.51 million
Mar 6, 2026 $ 2.6
-5.13%
$ 38.03 million $ 1.72 million
Mar 5, 2026 $ 2.74
-4.27%
$ 40.08 million $ 2.16 million
Mar 4, 2026 $ 2.86
+6.37%
$ 41.87 million $ 3.19 million
Mar 3, 2026 $ 2.69
+2.13%
$ 39.36 million $ 1.8 million
Mar 2, 2026 $ 2.64
+0.51%
$ 38.54 million $ 1.59 million
Mar 1, 2026 $ 2.62
-3.75%
$ 38.34 million $ 1.57 million