Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 1.29
-1.72%
$ 24.15 million $ 3.42 million
Jul 25, 10 AM $ 1.31
+6.93%
$ 24.57 million $ 3.37 million
Jul 25, 9 AM $ 1.23
+1.05%
$ 22.98 million $ 3.3 million
Jul 25, 8 AM $ 1.21
+1.95%
$ 22.74 million $ 3.21 million
Jul 25, 7 AM $ 1.19
+0.80%
$ 22.31 million $ 3.15 million
Jul 25, 6 AM $ 1.18
-0.08%
$ 22.13 million $ 3.24 million
Jul 25, 5 AM $ 1.18
-0.03%
$ 22.14 million $ 3.32 million
Jul 25, 4 AM $ 1.18
-1.09%
$ 22.15 million $ 3.35 million
Jul 25, 3 AM $ 1.2
+1.13%
$ 22.4 million $ 3.37 million
Jul 25, 2 AM $ 1.18
+0.84%
$ 22.15 million $ 3.38 million
Jul 25, 1 AM $ 1.17
-0.92%
$ 21.96 million $ 3.41 million
Jul 25, 12 AM $ 1.18
+2.70%
$ 22.17 million $ 3.43 million
Jul 24, 11 PM $ 1.15
-0.18%
$ 21.58 million $ 3.43 million
Jul 24, 10 PM $ 1.16
-0.89%
$ 21.62 million $ 3.47 million
Jul 24, 9 PM $ 1.17
-0.41%
$ 21.81 million $ 3.49 million
Jul 24, 8 PM $ 1.17
+1.02%
$ 21.9 million $ 3.54 million
Jul 24, 7 PM $ 1.16
+0.73%
$ 21.68 million $ 3.54 million
Jul 24, 6 PM $ 1.15
+0.63%
$ 21.53 million $ 3.55 million
Jul 24, 5 PM $ 1.14
+0.33%
$ 21.39 million $ 3.6 million
Jul 24, 4 PM $ 1.14
-1.12%
$ 21.32 million $ 3.64 million
Jul 24, 3 PM $ 1.15
+0.31%
$ 21.56 million $ 3.71 million
Jul 24, 2 PM $ 1.15
-0.09%
$ 21.5 million $ 3.61 million
Jul 24, 1 PM $ 1.15
-1.23%
$ 21.52 million $ 3.56 million
Jul 24, 12 PM $ 1.16
+0.02%
$ 21.79 million $ 3.46 million
Jul 24, 11 AM $ 1.16
+1.60%
$ 21.78 million $ 3.51 million
Jul 24, 10 AM $ 1.15
+0.18%
$ 21.44 million $ 3.44 million
Jul 24, 9 AM $ 1.14
-0.42%
$ 21.4 million $ 3.4 million
Jul 24, 8 AM $ 1.15
-0.44%
$ 21.49 million $ 3.39 million
Jul 24, 7 AM $ 1.15
+0.39%
$ 21.59 million $ 3.39 million
Jul 24, 6 AM $ 1.15
-1.37%
$ 21.5 million $ 3.31 million
Jul 24, 5 AM $ 1.16
+1.29%
$ 21.8 million $ 3.24 million
Jul 24, 4 AM $ 1.15
+0.55%
$ 21.52 million $ 3.22 million
Jul 24, 3 AM $ 1.14
-0.62%
$ 21.4 million $ 3.22 million
Jul 24, 2 AM $ 1.15
+0.30%
$ 21.54 million $ 3.22 million
Jul 24, 1 AM $ 1.15
-0.85%
$ 21.47 million $ 3.2 million
Jul 24, 12 AM $ 1.16
-0.40%
$ 21.66 million $ 3.2 million
Jul 23, 11 PM $ 1.16
-1.41%
$ 21.75 million $ 3.21 million
Jul 23, 10 PM $ 1.18
-1.17%
$ 22.06 million $ 3.18 million
Jul 23, 9 PM $ 1.19
+2.25%
$ 22.32 million $ 3.14 million
Jul 23, 8 PM $ 1.17
+0.50%
$ 21.83 million $ 3.06 million
Jul 23, 7 PM $ 1.16
+0.19%
$ 21.72 million $ 3.01 million
Jul 23, 6 PM $ 1.16
-0.91%
$ 21.68 million $ 2.96 million
Jul 23, 5 PM $ 1.17
-0.84%
$ 21.87 million $ 2.91 million
Jul 23, 4 PM $ 1.18
-0.64%
$ 22.06 million $ 2.85 million
Jul 23, 3 PM $ 1.19
-0.16%
$ 22.2 million $ 2.8 million
Jul 23, 2 PM $ 1.19
+0.18%
$ 22.24 million $ 2.76 million
Jul 23, 1 PM $ 1.19
-1.04%
$ 22.2 million $ 2.76 million
Jul 23, 12 PM $ 1.2
-1.63%
$ 22.43 million $ 2.77 million
Jul 23, 11 AM $ 1.22
-0.12%
$ 22.81 million $ 2.74 million
Jul 23, 10 AM $ 1.22
-2.32%
$ 22.83 million $ 2.83 million