Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $1.16
-0.91%
$22.3 million $531,117
Nov 12, 4 PM $1.17
+0.17%
$22.5 million $533,545
Nov 12, 3 PM $1.17
+0.73%
$22.46 million $534,554
Nov 12, 2 PM $1.16
-1.50%
$22.3 million $545,728
Nov 12, 1 PM $1.18
+1.17%
$22.64 million $540,182
Nov 12, 12 PM $1.16
-0.37%
$22.38 million $520,698
Nov 12, 11 AM $1.17
+0.22%
$22.46 million $515,419
Nov 12, 10 AM $1.17
-0.03%
$22.41 million $504,254
Nov 12, 9 AM $1.17
-0.50%
$22.42 million $500,353
Nov 12, 8 AM $1.17
+0.30%
$22.53 million $500,603
Nov 12, 7 AM $1.17
-0.29%
$22.46 million $497,442
Nov 12, 6 AM $1.17
-0.46%
$22.53 million $498,673
Nov 12, 5 AM $1.18
+0.02%
$22.63 million $494,110
Nov 12, 4 AM $1.18
+0.15%
$22.62 million $492,854
Nov 12, 3 AM $1.17
-0.48%
$22.59 million $482,810
Nov 12, 2 AM $1.18
-0.70%
$22.7 million $477,932
Nov 12, 1 AM $1.19
-0.38%
$22.86 million $467,267
Nov 12, 12 AM $1.19
-0.03%
$22.94 million $458,573
Nov 11, 11 PM $1.19
+0.26%
$22.95 million $457,811
Nov 11, 10 PM $1.19
-0.11%
$22.89 million $455,003
Nov 11, 9 PM $1.19
-0.57%
$22.92 million $454,770
Nov 11, 8 PM $1.2
-0.84%
$23.05 million $459,406
Nov 11, 7 PM $1.21
-0.11%
$23.24 million $463,744
Nov 11, 6 PM $1.21
-0.35%
$23.27 million $460,171
Nov 11, 5 PM $1.21
-0.68%
$23.35 million $460,041
Nov 11, 4 PM $1.22
+0.35%
$23.51 million $458,395
Nov 11, 3 PM $1.22
+0.67%
$23.43 million $447,921
Nov 11, 2 PM $1.21
+0.12%
$23.27 million $443,288
Nov 11, 1 PM $1.21
+0.51%
$23.24 million $438,680
Nov 11, 12 PM $1.2
+0.21%
$23.12 million $451,853
Nov 11, 11 AM $1.2
-0.65%
$23.08 million $448,969
Nov 11, 10 AM $1.21
+0.47%
$23.23 million $451,426
Nov 11, 9 AM $1.2
-1.05%
$23.12 million $451,219
Nov 11, 8 AM $1.22
-0.46%
$23.37 million $461,871
Nov 11, 7 AM $1.22
+0.92%
$23.47 million $466,074
Nov 11, 6 AM $1.21
-0.12%
$23.26 million $459,631
Nov 11, 5 AM $1.21
+0.42%
$23.29 million $461,578
Nov 11, 4 AM $1.21
-0.56%
$23.18 million $454,844
Nov 11, 3 AM $1.21
+0.73%
$23.31 million $448,331
Nov 11, 2 AM $1.2
+0.04%
$23.15 million $446,070
Nov 11, 1 AM $1.2
+0.11%
$23.14 million $447,109
Nov 11, 12 AM $1.2
+0.91%
$23.11 million $459,650
Nov 10, 11 PM $1.19
-0.14%
$22.9 million $461,648
Nov 10, 10 PM $1.19
-0.01%
$22.94 million $463,416
Nov 10, 9 PM $1.19
-0.26%
$22.94 million $459,446
Nov 10, 8 PM $1.2
-0.70%
$23 million $450,054
Nov 10, 7 PM $1.2
-0.26%
$23.16 million $461,610
Nov 10, 6 PM $1.21
+0.94%
$23.22 million $470,838
Nov 10, 5 PM $1.2
-0.27%
$23 million $472,547
Nov 10, 4 PM $1.2
-0.44%
$23.07 million $467,074