Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 2.03
-0.56%
$ 29.7 million $ 6.38 million
Jun 6, 4 AM $ 2.04
-0.27%
$ 29.86 million $ 6.33 million
Jun 6, 3 AM $ 2.05
-0.89%
$ 29.96 million $ 6.21 million
Jun 6, 2 AM $ 2.07
-1.08%
$ 30.23 million $ 6.22 million
Jun 6, 1 AM $ 2.09
-0.69%
$ 30.56 million $ 6.24 million
Jun 6, 12 AM $ 2.1
+0.09%
$ 30.77 million $ 6.24 million
Jun 5, 11 PM $ 2.1
+0.92%
$ 30.74 million $ 6.23 million
Jun 5, 10 PM $ 2.08
-5.96%
$ 30.47 million $ 6.15 million
Jun 5, 9 PM $ 2.22
+7.83%
$ 32.4 million $ 6 million
Jun 5, 8 PM $ 2.05
-0.06%
$ 30.05 million $ 5.85 million
Jun 5, 7 PM $ 2.06
+2.52%
$ 30.06 million $ 5.69 million
Jun 5, 6 PM $ 2.01
-1.60%
$ 29.32 million $ 5.44 million
Jun 5, 5 PM $ 2.04
-0.57%
$ 29.8 million $ 5.2 million
Jun 5, 4 PM $ 2.05
+0.05%
$ 29.97 million $ 5.13 million
Jun 5, 3 PM $ 2.05
-2.97%
$ 29.96 million $ 4.8 million
Jun 5, 2 PM $ 2.11
-0.98%
$ 30.88 million $ 4.59 million
Jun 5, 1 PM $ 2.13
-0.46%
$ 31.19 million $ 4.36 million
Jun 5, 12 PM $ 2.14
-0.03%
$ 31.33 million $ 4.3 million
Jun 5, 11 AM $ 2.14
-2.44%
$ 31.34 million $ 4.33 million
Jun 5, 10 AM $ 2.19
+1.25%
$ 32.09 million $ 4.41 million
Jun 5, 9 AM $ 2.17
-0.07%
$ 31.7 million $ 4.58 million
Jun 5, 8 AM $ 2.17
+0.66%
$ 31.72 million $ 4.69 million
Jun 5, 7 AM $ 2.15
-1.14%
$ 31.51 million $ 4.68 million
Jun 5, 6 AM $ 2.18
+2.91%
$ 31.88 million $ 4.53 million
Jun 5, 5 AM $ 2.12
-0.06%
$ 30.98 million $ 4.11 million
Jun 5, 4 AM $ 2.12
+1.04%
$ 30.99 million $ 4.07 million
Jun 5, 3 AM $ 2.1
+0.09%
$ 30.68 million $ 4.13 million
Jun 5, 2 AM $ 2.1
-0.66%
$ 30.66 million $ 4.27 million
Jun 5, 1 AM $ 2.11
-0.75%
$ 30.86 million $ 4.67 million
Jun 5, 12 AM $ 2.13
-0.86%
$ 31.09 million $ 4.97 million
Jun 4, 11 PM $ 2.14
-1.31%
$ 31.36 million $ 5.23 million
Jun 4, 10 PM $ 2.17
-0.88%
$ 31.79 million $ 5.35 million
Jun 4, 9 PM $ 2.19
+0.22%
$ 32.07 million $ 5.4 million
Jun 4, 8 PM $ 2.19
-0.62%
$ 32 million $ 5.53 million
Jun 4, 7 PM $ 2.2
-1.50%
$ 32.2 million $ 5.72 million
Jun 4, 6 PM $ 2.24
+0.46%
$ 32.69 million $ 5.8 million
Jun 4, 5 PM $ 2.23
+1.06%
$ 32.55 million $ 5.8 million
Jun 4, 4 PM $ 2.2
-1.10%
$ 32.21 million $ 5.82 million
Jun 4, 3 PM $ 2.23
-0.81%
$ 32.57 million $ 5.92 million
Jun 4, 2 PM $ 2.25
+0.79%
$ 32.83 million $ 5.99 million
Jun 4, 1 PM $ 2.23
-0.97%
$ 32.57 million $ 5.96 million
Jun 4, 12 PM $ 2.25
+1.14%
$ 32.89 million $ 5.87 million
Jun 4, 11 AM $ 2.22
+1.39%
$ 32.52 million $ 5.81 million
Jun 4, 10 AM $ 2.19
-1.27%
$ 32.08 million $ 5.69 million
Jun 4, 9 AM $ 2.21
-1.60%
$ 32.39 million $ 5.5 million
Jun 4, 8 AM $ 2.25
+0.43%
$ 32.93 million $ 5.43 million
Jun 4, 7 AM $ 2.24
-1.96%
$ 32.79 million $ 5.38 million
Jun 4, 6 AM $ 2.29
+1.85%
$ 33.45 million $ 5.34 million
Jun 4, 5 AM $ 2.25
-0.36%
$ 32.84 million $ 5.39 million
Jun 4, 4 AM $ 2.25
+0.50%
$ 32.96 million $ 5.44 million