Chia Network Historical Data

XCH Page 2
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $1.46
+0.01%
$27.66 million $588,561
Sep 13, 10 AM $1.46
-0.77%
$27.65 million $599,565
Sep 13, 9 AM $1.47
+0.37%
$27.87 million $597,828
Sep 13, 8 AM $1.46
-0.81%
$27.76 million $583,747
Sep 13, 7 AM $1.48
-0.02%
$27.99 million $573,653
Sep 13, 6 AM $1.48
-0.52%
$27.99 million $582,996
Sep 13, 5 AM $1.48
+0.47%
$28.14 million $592,561
Sep 13, 4 AM $1.48
+0.00%
$28 million $595,557
Sep 13, 3 AM $1.48
-0.36%
$28 million $593,735
Sep 13, 2 AM $1.48
+0.04%
$28.11 million $600,081
Sep 13, 1 AM $1.48
-0.16%
$28.09 million $611,649
Sep 13, 12 AM $1.48
-0.47%
$28.14 million $611,051
Sep 12, 11 PM $1.49
+0.16%
$28.27 million $610,865
Sep 12, 10 PM $1.49
-0.11%
$28.23 million $612,335
Sep 12, 9 PM $1.49
+0.03%
$28.26 million $617,803
Sep 12, 8 PM $1.49
+0.04%
$28.25 million $621,074
Sep 12, 7 PM $1.49
-0.34%
$28.24 million $623,599
Sep 12, 6 PM $1.49
+0.97%
$28.33 million $624,784
Sep 12, 5 PM $1.48
-0.67%
$28.06 million $631,887
Sep 12, 4 PM $1.49
+0.21%
$28.25 million $626,096
Sep 12, 3 PM $1.49
+0.83%
$28.19 million $635,702
Sep 12, 2 PM $1.48
-0.03%
$27.96 million $657,988
Sep 12, 1 PM $1.48
+0.22%
$27.97 million $757,460
Sep 12, 12 PM $1.47
-0.23%
$27.91 million $793,344
Sep 12, 11 AM $1.48
-0.08%
$27.97 million $827,836
Sep 12, 10 AM $1.48
-0.73%
$27.99 million $851,136
Sep 12, 9 AM $1.49
+0.56%
$28.2 million $857,149
Sep 12, 8 AM $1.48
+0.05%
$28.04 million $864,296
Sep 12, 7 AM $1.48
-0.12%
$28.03 million $854,151
Sep 12, 6 AM $1.48
+0.29%
$28.05 million $850,706
Sep 12, 5 AM $1.48
-0.72%
$27.97 million $840,841
Sep 12, 4 AM $1.49
-0.20%
$28.18 million $844,429
Sep 12, 3 AM $1.49
+0.23%
$28.23 million $862,464
Sep 12, 2 AM $1.49
+0.53%
$28.17 million $863,000
Sep 12, 1 AM $1.48
+0.09%
$28.02 million $845,111
Sep 12, 12 AM $1.48
+0.10%
$28 million $850,996
Sep 11, 11 PM $1.48
-0.31%
$27.97 million $857,026
Sep 11, 10 PM $1.48
-0.03%
$28.06 million $875,435
Sep 11, 9 PM $1.48
+0.21%
$28.06 million $868,860
Sep 11, 8 PM $1.48
-0.13%
$28.01 million $866,278
Sep 11, 7 PM $1.48
-0.17%
$28.06 million $881,222
Sep 11, 6 PM $1.48
-0.85%
$28.1 million $879,874
Sep 11, 5 PM $1.5
-1.00%
$28.33 million $865,085
Sep 11, 4 PM $1.51
+1.05%
$28.62 million $882,893
Sep 11, 3 PM $1.49
-0.30%
$28.32 million $907,054
Sep 11, 2 PM $1.5
-1.16%
$28.41 million $891,683
Sep 11, 1 PM $1.52
+1.88%
$28.73 million $839,697
Sep 11, 12 PM $1.49
+0.86%
$28.2 million $823,596
Sep 11, 11 AM $1.48
-0.80%
$27.95 million $884,115
Sep 11, 10 AM $1.49
+0.03%
$28.18 million $858,564