Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 2.26
-0.06%
$ 33 million $ 3.85 million
7:01 AM $ 2.26
+0.04%
$ 33 million $ 3.86 million
7:00 AM $ 2.26
-0.06%
$ 33 million $ 3.86 million
6:59 AM $ 2.26
-0.01%
$ 33.03 million $ 3.86 million
6:58 AM $ 2.26
-0.04%
$ 33.03 million $ 3.86 million
6:57 AM $ 2.26
-0.04%
$ 33.03 million $ 3.86 million
6:56 AM $ 2.26
+0.00%
$ 33.03 million $ 3.86 million
6:55 AM $ 2.26
-0.04%
$ 33.03 million $ 3.87 million
6:54 AM $ 2.26
-0.01%
$ 33.07 million $ 3.87 million
6:53 AM $ 2.26
+0.01%
$ 33.07 million $ 3.87 million
6:52 AM $ 2.26
-0.03%
$ 33.07 million $ 3.87 million
6:51 AM $ 2.26
-0.07%
$ 33.07 million $ 3.88 million
6:50 AM $ 2.26
-0.12%
$ 33.07 million $ 3.88 million
6:49 AM $ 2.27
+0.00%
$ 33.14 million $ 3.88 million
6:48 AM $ 2.27
-0.01%
$ 33.14 million $ 3.89 million
6:47 AM $ 2.27
+0.00%
$ 33.14 million $ 3.89 million
6:46 AM $ 2.27
-0.13%
$ 33.14 million $ 3.89 million
6:45 AM $ 2.27
+0.01%
$ 33.14 million $ 3.89 million
6:44 AM $ 2.27
+0.00%
$ 33.18 million $ 3.9 million
6:43 AM $ 2.27
+0.00%
$ 33.18 million $ 3.9 million
6:42 AM $ 2.27
+0.02%
$ 33.18 million $ 3.9 million
6:41 AM $ 2.27
+0.01%
$ 33.18 million $ 3.91 million
6:40 AM $ 2.27
+0.01%
$ 33.18 million $ 3.91 million
6:39 AM $ 2.27
-0.02%
$ 33.17 million $ 3.91 million
6:38 AM $ 2.27
+0.00%
$ 33.17 million $ 3.91 million
6:37 AM $ 2.27
+0.00%
$ 33.17 million $ 3.92 million
6:36 AM $ 2.27
-0.14%
$ 33.17 million $ 3.92 million
6:35 AM $ 2.27
-0.11%
$ 33.17 million $ 3.93 million
6:34 AM $ 2.27
-0.04%
$ 33.2 million $ 3.93 million
6:33 AM $ 2.27
+0.02%
$ 33.2 million $ 3.93 million
6:32 AM $ 2.27
+0.00%
$ 33.2 million $ 3.94 million
6:31 AM $ 2.27
-0.02%
$ 33.2 million $ 3.95 million
6:30 AM $ 2.27
+0.11%
$ 33.2 million $ 3.95 million
6:29 AM $ 2.27
+0.12%
$ 33.18 million $ 3.96 million
6:28 AM $ 2.27
+0.02%
$ 33.18 million $ 3.97 million
6:27 AM $ 2.27
+0.01%
$ 33.18 million $ 3.98 million
6:26 AM $ 2.27
+0.00%
$ 33.18 million $ 3.98 million
6:25 AM $ 2.27
+0.07%
$ 33.18 million $ 3.98 million
6:24 AM $ 2.26
-0.06%
$ 33.11 million $ 4 million
6:23 AM $ 2.26
+0.06%
$ 33.11 million $ 4.04 million
6:22 AM $ 2.26
+0.00%
$ 33.11 million $ 4.05 million
6:21 AM $ 2.26
+0.00%
$ 33.11 million $ 4.05 million
6:20 AM $ 2.26
+0.02%
$ 33.11 million $ 4.05 million
6:19 AM $ 2.26
-0.04%
$ 33.06 million $ 4.04 million
6:18 AM $ 2.26
+0.05%
$ 33.06 million $ 4.04 million
6:17 AM $ 2.26
+0.00%
$ 33.06 million $ 4.05 million
6:16 AM $ 2.26
-0.01%
$ 33.06 million $ 4.05 million
6:15 AM $ 2.26
+0.03%
$ 33.06 million $ 4.05 million
6:14 AM $ 2.26
+0.03%
$ 33.05 million $ 4.05 million
6:13 AM $ 2.26
+0.00%
$ 33.05 million $ 4.05 million