Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $1.46
+0.00%
$27.64 million $824,623
12:28 PM $1.46
+0.01%
$27.64 million $824,853
12:27 PM $1.46
+0.18%
$27.64 million $824,830
12:26 PM $1.45
-0.03%
$27.64 million $824,632
12:25 PM $1.46
-0.06%
$27.64 million $824,933
12:24 PM $1.46
+0.10%
$27.61 million $825,628
12:23 PM $1.45
+0.16%
$27.61 million $825,922
12:22 PM $1.45
-0.14%
$27.61 million $824,458
12:21 PM $1.45
+0.03%
$27.61 million $824,551
12:20 PM $1.45
-0.03%
$27.61 million $824,577
12:19 PM $1.45
-0.02%
$27.58 million $824,694
12:18 PM $1.45
+0.00%
$27.58 million $824,672
12:17 PM $1.45
+0.00%
$27.58 million $824,568
12:16 PM $1.45
-0.01%
$27.58 million $824,699
12:15 PM $1.45
+0.01%
$27.58 million $824,470
12:14 PM $1.45
-0.04%
$27.58 million $824,350
12:13 PM $1.46
+0.00%
$27.58 million $824,442
12:12 PM $1.46
-0.18%
$27.58 million $824,434
12:11 PM $1.46
-0.04%
$27.58 million $824,083
12:10 PM $1.46
-0.12%
$27.58 million $823,947
12:09 PM $1.46
-0.07%
$27.69 million $823,488
12:08 PM $1.46
+0.12%
$27.69 million $823,211
12:07 PM $1.46
+0.17%
$27.69 million $822,699
12:06 PM $1.46
-0.03%
$27.69 million $823,808
12:05 PM $1.46
-0.06%
$27.69 million $823,681
12:04 PM $1.46
+0.00%
$27.65 million $824,187
12:03 PM $1.46
+0.00%
$27.65 million $824,604
12:02 PM $1.46
+0.21%
$27.65 million $827,184
12:01 PM $1.45
-0.02%
$27.65 million $826,683
12:00 PM $1.46
+0.02%
$27.65 million $826,712
11:59 AM $1.46
+0.10%
$27.59 million $827,269
11:58 AM $1.45
+0.14%
$27.59 million $827,694
11:57 AM $1.45
-0.37%
$27.59 million $826,902
11:56 AM $1.46
+0.07%
$27.59 million $825,523
11:55 AM $1.46
+0.00%
$27.59 million $825,240
11:54 AM $1.46
-0.02%
$27.61 million $825,599
11:53 AM $1.46
+0.00%
$27.61 million $825,676
11:52 AM $1.46
-0.03%
$27.61 million $825,787
11:51 AM $1.46
-0.02%
$27.61 million $825,444
11:50 AM $1.46
-0.05%
$27.61 million $825,333
11:49 AM $1.46
+0.00%
$27.65 million $824,757
11:48 AM $1.46
+0.07%
$27.65 million $824,286
11:47 AM $1.46
-0.15%
$27.65 million $824,277
11:46 AM $1.46
+0.01%
$27.65 million $823,390
11:45 AM $1.46
-0.06%
$27.65 million $823,284
11:44 AM $1.46
+0.01%
$27.69 million $822,406
11:43 AM $1.46
+0.00%
$27.69 million $822,310
11:42 AM $1.46
-0.16%
$27.69 million $822,323
11:41 AM $1.46
+0.00%
$27.69 million $823,599
11:40 AM $1.46
+0.03%
$27.69 million $825,434