Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 45.6
-2.04%
$ 263.58 million $ 6.6 million
Apr 15, 2023 $ 46.55
+0.81%
$ 269.06 million $ 8.81 million
Apr 14, 2023 $ 46.19
+16.22%
$ 266.98 million $ 23.14 million
Apr 13, 2023 $ 39.74
+0.29%
$ 229.71 million $ 4.82 million
Apr 12, 2023 $ 39.63
+2.82%
$ 229.08 million $ 6.24 million
Apr 11, 2023 $ 38.54
+0.32%
$ 222.77 million $ 4.31 million
Apr 10, 2023 $ 38.42
-0.60%
$ 222.06 million $ 3.82 million
Apr 9, 2023 $ 38.65
+0.49%
$ 223.4 million $ 3.07 million
Apr 8, 2023 $ 38.46
+1.48%
$ 222.3 million $ 4.08 million
Apr 7, 2023 $ 37.9
-0.38%
$ 219.07 million $ 3.62 million
Apr 6, 2023 $ 38.04
-0.75%
$ 219.91 million $ 3.5 million
Apr 5, 2023 $ 38.33
+0.29%
$ 221.56 million $ 3.61 million
Apr 4, 2023 $ 38.21
+0.77%
$ 220.88 million $ 3.91 million
Apr 3, 2023 $ 37.92
-0.53%
$ 219.18 million $ 3.93 million
Apr 2, 2023 $ 38.12
-1.01%
$ 220.37 million $ 3.17 million
Apr 1, 2023 $ 38.5
-1.40%
$ 222.57 million $ 3.61 million
Mar 31, 2023 $ 39.05
+0.73%
$ 225.73 million $ 5.14 million
Mar 30, 2023 $ 38.76
+0.39%
$ 224.07 million $ 4.81 million
Mar 29, 2023 $ 38.61
+1.63%
$ 223.18 million $ 4.6 million
Mar 28, 2023 $ 37.99
+1.71%
$ 219.6 million $ 3.79 million
Mar 27, 2023 $ 37.35
-3.67%
$ 215.91 million $ 3.95 million
Mar 26, 2023 $ 38.77
+2.72%
$ 224.12 million $ 3.57 million
Mar 25, 2023 $ 37.75
+0.45%
$ 218.19 million $ 3.29 million
Mar 24, 2023 $ 37.58
-2.07%
$ 217.22 million $ 4.37 million
Mar 23, 2023 $ 38.37
+0.87%
$ 221.81 million $ 4.93 million
Mar 22, 2023 $ 38.05
-2.13%
$ 219.94 million $ 5.58 million
Mar 21, 2023 $ 38.88
+2.21%
$ 224.76 million $ 4.26 million
Mar 20, 2023 $ 38.04
-2.02%
$ 219.91 million $ 6.07 million
Mar 19, 2023 $ 38.83
+2.29%
$ 224.47 million $ 5.41 million
Mar 18, 2023 $ 37.97
-4.41%
$ 219.5 million $ 5.23 million
Mar 17, 2023 $ 39.72
+5.10%
$ 229.6 million $ 5.88 million
Mar 16, 2023 $ 37.79
+1.26%
$ 218.44 million $ 4.1 million
Mar 15, 2023 $ 37.31
-4.43%
$ 215.67 million $ 6.23 million
Mar 14, 2023 $ 39.02
+0.77%
$ 225.55 million $ 13 million
Mar 13, 2023 $ 38.72
+1.17%
$ 223.83 million $ 7.25 million
Mar 12, 2023 $ 38.28
+4.90%
$ 221.28 million $ 5.33 million
Mar 11, 2023 $ 36.49
+3.99%
$ 210.93 million $ 7.4 million
Mar 10, 2023 $ 35.1
-0.80%
$ 202.86 million $ 7.95 million
Mar 9, 2023 $ 35.38
+0.18%
$ 204.49 million $ 6.79 million
Mar 8, 2023 $ 35.32
-2.68%
$ 204.17 million $ 4.89 million
Mar 7, 2023 $ 36.29
-0.08%
$ 209.77 million $ 4.48 million
Mar 6, 2023 $ 36.32
-1.04%
$ 209.94 million $ 4.17 million
Mar 5, 2023 $ 36.7
+0.60%
$ 212.14 million $ 5.09 million
Mar 4, 2023 $ 36.48
-1.55%
$ 210.87 million $ 6.32 million
Mar 3, 2023 $ 37.04
-5.56%
$ 214.12 million $ 5.72 million
Mar 2, 2023 $ 39.22
+0.62%
$ 226.71 million $ 4.33 million
Mar 1, 2023 $ 38.97
+2.22%
$ 225.28 million $ 4.83 million
Feb 28, 2023 $ 38.15
-4.39%
$ 220.49 million $ 4.69 million
Feb 27, 2023 $ 39.91
+0.34%
$ 230.71 million $ 5.1 million
Feb 26, 2023 $ 39.78
+3.11%
$ 229.93 million $ 5.3 million