Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $30.31
+0.73%
$251.82 million $3.67 million
Aug 28, 2023 $30.09
-0.84%
$249.7 million $2.24 million
Aug 27, 2023 $30.35
-0.50%
$251.52 million $1.51 million
Aug 26, 2023 $30.5
+0.70%
$252.22 million $1.4 million
Aug 25, 2023 $30.29
-0.11%
$250.46 million $2.27 million
Aug 24, 2023 $30.32
-3.09%
$250.45 million $1.67 million
Aug 23, 2023 $31.29
+3.50%
$258.14 million $3.12 million
Aug 22, 2023 $30.23
-0.70%
$249.12 million $6.34 million
Aug 21, 2023 $30.43
+0.79%
$250.51 million $3.24 million
Aug 20, 2023 $30.19
+2.00%
$248.26 million $1.98 million
Aug 19, 2023 $29.6
-1.96%
$243.12 million $2.68 million
Aug 18, 2023 $30.19
+2.05%
$247.7 million $9.09 million
Aug 17, 2023 $29.58
-2.33%
$242.44 million $10.1 million
Aug 16, 2023 $30.29
-1.75%
$247.96 million $7.4 million
Aug 15, 2023 $30.83
+0.37%
$252.08 million $14.06 million
Aug 14, 2023 $30.71
+0.15%
$250.87 million $11.16 million
Aug 13, 2023 $30.67
-0.29%
$250.18 million $10.98 million
Aug 12, 2023 $30.76
-0.47%
$250.63 million $11.17 million
Aug 11, 2023 $30.9
-0.56%
$251.53 million $9.03 million
Aug 10, 2023 $31.08
+0.29%
$252.67 million $6.73 million
Aug 9, 2023 $30.99
-1.09%
$251.65 million $8.67 million
Aug 8, 2023 $31.33
+1.47%
$254.13 million $13.89 million
Aug 7, 2023 $30.87
+1.45%
$250.15 million $7.07 million
Aug 6, 2023 $30.43
-0.50%
$246.28 million $11.95 million
Aug 5, 2023 $30.58
-0.02%
$247.23 million $11.11 million
Aug 4, 2023 $30.59
-0.22%
$247 million $6.59 million
Aug 3, 2023 $30.65
-2.41%
$247.26 million $12.75 million
Aug 2, 2023 $31.41
-0.74%
$253.08 million $11.81 million
Aug 1, 2023 $31.65
+0.56%
$254.68 million $4.32 million
Jul 31, 2023 $31.47
-0.16%
$252.99 million $3.93 million
Jul 30, 2023 $31.52
+0.01%
$253.09 million $4.07 million
Jul 29, 2023 $31.52
-0.75%
$252.77 million $6.3 million
Jul 28, 2023 $31.76
-0.31%
$254.4 million $3.97 million
Jul 27, 2023 $31.86
-0.34%
$254.9 million $6.61 million
Jul 26, 2023 $31.97
-0.35%
$255.46 million $6.57 million
Jul 25, 2023 $32.08
+0.05%
$256.06 million $6.31 million
Jul 24, 2023 $32.06
-3.32%
$255.63 million $6.54 million
Jul 23, 2023 $33.16
+0.30%
$264.1 million $5.33 million
Jul 22, 2023 $33.06
-1.39%
$263.01 million $3.59 million
Jul 21, 2023 $33.53
-0.94%
$266.41 million $6.18 million
Jul 20, 2023 $33.85
+0.33%
$268.62 million $6.47 million
Jul 19, 2023 $33.74
-0.69%
$267.42 million $3.69 million
Jul 18, 2023 $33.97
-0.73%
$268.97 million $6.59 million
Jul 17, 2023 $34.22
-0.42%
$270.63 million $4.01 million
Jul 16, 2023 $34.36
+0.49%
$271.45 million $6.95 million
Jul 15, 2023 $34.2
-0.71%
$269.81 million $3.46 million
Jul 14, 2023 $34.44
-0.75%
$271.42 million $4.97 million
Jul 13, 2023 $34.7
+2.85%
$273.14 million $2.77 million
Jul 12, 2023 $33.74
-0.47%
$265.27 million $4.54 million
Jul 11, 2023 $33.9
-0.59%
$266.22 million $2.17 million