Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $34.1
-0.64%
$267.47 million $4.04 million
Jul 9, 2023 $34.32
-0.59%
$268.87 million $2.29 million
Jul 8, 2023 $34.52
+5.93%
$270.14 million $2.93 million
Jul 7, 2023 $32.59
+0.01%
$254.7 million $2.07 million
Jul 6, 2023 $32.58
-1.35%
$254.37 million $4.08 million
Jul 5, 2023 $33.03
-3.77%
$257.55 million $4.32 million
Jul 4, 2023 $34.32
-1.70%
$267.33 million $3.07 million
Jul 3, 2023 $34.91
+2.09%
$270.95 million $5.87 million
Jul 2, 2023 $34.2
-1.04%
$265.4 million $3.56 million
Jul 1, 2023 $34.56
-1.23%
$268.17 million $1.71 million
Jun 30, 2023 $34.99
+4.27%
$271.19 million $3.68 million
Jun 29, 2023 $33.55
+0.10%
$259.77 million $2.66 million
Jun 28, 2023 $33.52
-3.37%
$259.2 million $2.65 million
Jun 27, 2023 $34.68
-0.06%
$267.88 million $4.27 million
Jun 26, 2023 $34.71
+2.51%
$267.74 million $12.9 million
Jun 25, 2023 $33.86
+1.05%
$260.85 million $4.1 million
Jun 24, 2023 $33.5
-1.10%
$257.76 million $2.2 million
Jun 23, 2023 $33.87
+1.11%
$260.34 million $5.04 million
Jun 22, 2023 $33.5
+1.75%
$257.16 million $9.1 million
Jun 21, 2023 $32.93
+0.71%
$252.48 million $8.57 million
Jun 20, 2023 $32.69
+4.19%
$250.39 million $5.36 million
Jun 19, 2023 $31.38
-0.89%
$240.03 million $1.65 million
Jun 18, 2023 $31.66
-0.65%
$241.91 million $2.6 million
Jun 17, 2023 $31.87
-0.05%
$243.18 million $1.91 million
Jun 16, 2023 $31.89
+0.01%
$243.01 million $4.83 million
Jun 15, 2023 $31.88
+1.86%
$242.69 million $3.16 million
Jun 14, 2023 $31.3
-1.80%
$237.98 million $3.79 million
Jun 13, 2023 $31.87
-0.56%
$242.04 million $3.12 million
Jun 12, 2023 $32.05
+0.77%
$243.11 million $5.91 million
Jun 11, 2023 $31.81
-0.90%
$240.97 million $3.04 million
Jun 10, 2023 $32.1
-2.99%
$242.84 million $9.45 million
Jun 9, 2023 $33.09
-1.59%
$250.03 million $2.84 million
Jun 8, 2023 $33.62
+1.33%
$253.77 million $5.73 million
Jun 7, 2023 $33.18
-2.83%
$250.13 million $4.71 million
Jun 6, 2023 $34.15
+5.83%
$257.09 million $6.38 million
Jun 5, 2023 $32.27
-5.69%
$242.62 million $12.13 million
Jun 4, 2023 $34.21
-0.46%
$256.95 million $2.16 million
Jun 3, 2023 $34.37
-0.25%
$257.83 million $2.15 million
Jun 2, 2023 $34.46
+1.40%
$258.16 million $2.22 million
Jun 1, 2023 $33.98
-0.53%
$254.25 million $2.1 million
May 31, 2023 $34.16
-0.23%
$255.28 million $2.27 million
May 30, 2023 $34.24
-0.47%
$197.91 million $3.32 million
May 29, 2023 $34.4
-2.40%
$198.84 million $3.04 million
May 28, 2023 $35.25
+0.06%
$203.73 million $3.13 million
May 27, 2023 $35.23
+1.28%
$203.61 million $1.21 million
May 26, 2023 $34.79
+1.64%
$201.08 million $1.69 million
May 25, 2023 $34.23
-2.56%
$197.84 million $4.53 million
May 24, 2023 $35.12
-1.08%
$203.03 million $2.19 million
May 23, 2023 $35.51
+0.39%
$205.24 million $4.82 million
May 22, 2023 $35.37
-0.74%
$204.44 million $2.47 million