Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $35.63
-2.19%
$205.98 million $1.4 million
May 20, 2023 $36.43
+0.38%
$210.59 million $1.92 million
May 19, 2023 $36.3
-0.06%
$209.8 million $2.14 million
May 18, 2023 $36.32
-0.41%
$209.93 million $2.13 million
May 17, 2023 $36.47
-0.05%
$210.79 million $2.43 million
May 16, 2023 $36.49
-0.62%
$210.9 million $1.64 million
May 15, 2023 $36.72
-3.49%
$212.22 million $1.81 million
May 14, 2023 $38.05
+0.46%
$219.91 million $1.55 million
May 13, 2023 $37.86
+1.32%
$218.86 million $1.65 million
May 12, 2023 $37.37
-1.43%
$216.01 million $5.18 million
May 11, 2023 $37.91
-1.04%
$219.14 million $7.61 million
May 10, 2023 $38.31
-0.05%
$221.45 million $5.42 million
May 9, 2023 $38.33
-1.68%
$221.55 million $6.11 million
May 8, 2023 $38.98
+5.54%
$225.33 million $15.81 million
May 7, 2023 $36.93
-1.78%
$213.47 million $2.4 million
May 6, 2023 $37.6
-1.84%
$217.33 million $5.95 million
May 5, 2023 $38.3
+0.16%
$221.39 million $3.21 million
May 4, 2023 $38.24
-3.79%
$221.02 million $2.96 million
May 3, 2023 $39.74
+0.08%
$229.72 million $3.71 million
May 2, 2023 $39.7
+2.00%
$229.5 million $2.08 million
May 1, 2023 $38.93
-5.52%
$225 million $4.29 million
Apr 30, 2023 $41.21
-1.88%
$238.2 million $1.82 million
Apr 29, 2023 $41.99
+1.01%
$242.72 million $1.84 million
Apr 28, 2023 $41.57
+1.32%
$240.3 million $2.18 million
Apr 27, 2023 $41.03
+0.02%
$237.16 million $2.57 million
Apr 26, 2023 $41.02
-1.43%
$237.11 million $5.23 million
Apr 25, 2023 $41.61
+1.33%
$240.52 million $4.71 million
Apr 24, 2023 $41.06
-3.06%
$237.36 million $4.24 million
Apr 23, 2023 $42.36
+0.18%
$244.86 million $3.72 million
Apr 22, 2023 $42.29
+3.91%
$244.43 million $5.34 million
Apr 21, 2023 $40.69
-4.32%
$235.23 million $6.25 million
Apr 20, 2023 $42.53
+0.11%
$245.84 million $6.07 million
Apr 19, 2023 $42.49
-3.12%
$245.62 million $6.83 million
Apr 18, 2023 $43.86
-0.53%
$253.53 million $5.66 million
Apr 17, 2023 $44.11
-3.29%
$254.97 million $6.73 million
Apr 16, 2023 $45.6
-2.04%
$263.58 million $6.6 million
Apr 15, 2023 $46.55
+0.81%
$269.06 million $8.81 million
Apr 14, 2023 $46.19
+16.22%
$266.98 million $23.14 million
Apr 13, 2023 $39.74
+0.29%
$229.71 million $4.82 million
Apr 12, 2023 $39.63
+2.82%
$229.08 million $6.24 million
Apr 11, 2023 $38.54
+0.32%
$222.77 million $4.31 million
Apr 10, 2023 $38.42
-0.60%
$222.06 million $3.82 million
Apr 9, 2023 $38.65
+0.49%
$223.4 million $3.07 million
Apr 8, 2023 $38.46
+1.48%
$222.3 million $4.08 million
Apr 7, 2023 $37.9
-0.38%
$219.07 million $3.62 million
Apr 6, 2023 $38.04
-0.75%
$219.91 million $3.5 million
Apr 5, 2023 $38.33
+0.29%
$221.56 million $3.61 million
Apr 4, 2023 $38.21
+0.77%
$220.88 million $3.91 million
Apr 3, 2023 $37.92
-0.53%
$219.18 million $3.93 million
Apr 2, 2023 $38.12
-1.01%
$220.37 million $3.17 million