Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 29.71
+0.33%
$ 171.72 million $ 3.66 million
Jan 5, 2023 $ 29.61
-0.70%
$ 171.15 million $ 4.37 million
Jan 4, 2023 $ 29.82
+2.21%
$ 172.35 million $ 4.4 million
Jan 3, 2023 $ 29.17
-0.03%
$ 168.63 million $ 3.24 million
Jan 2, 2023 $ 29.18
+2.14%
$ 168.68 million $ 3.19 million
Jan 1, 2023 $ 28.57
-0.59%
$ 165.15 million $ 2.75 million
Dec 31, 2022 $ 28.74
+1.64%
$ 166.14 million $ 3.71 million
Dec 30, 2022 $ 28.29
+0.27%
$ 163.53 million $ 4.29 million
Dec 29, 2022 $ 28.21
-2.57%
$ 163.07 million $ 3.9 million
Dec 28, 2022 $ 28.95
-2.05%
$ 167.37 million $ 3.57 million
Dec 27, 2022 $ 29.56
-0.68%
$ 170.87 million $ 2.62 million
Dec 26, 2022 $ 29.76
+0.13%
$ 172.05 million $ 2.69 million
Dec 25, 2022 $ 29.73
-0.83%
$ 171.84 million $ 2.33 million
Dec 24, 2022 $ 29.98
-0.02%
$ 173.28 million $ 2.48 million
Dec 23, 2022 $ 29.98
-0.15%
$ 173.31 million $ 2.82 million
Dec 22, 2022 $ 30.03
-0.54%
$ 173.58 million $ 3.08 million
Dec 21, 2022 $ 30.19
-0.51%
$ 174.52 million $ 2.94 million
Dec 20, 2022 $ 30.35
+0.89%
$ 175.42 million $ 5.18 million
Dec 19, 2022 $ 30.08
-2.13%
$ 173.88 million $ 4.1 million
Dec 18, 2022 $ 30.73
-0.29%
$ 177.66 million $ 794,389
Dec 17, 2022 $ 30.82
+2.22%
$ 178.17 million $ 4.58 million
Dec 16, 2022 $ 30.16
-4.39%
$ 174.31 million $ 4.16 million
Dec 15, 2022 $ 31.54
-1.50%
$ 182.31 million $ 2.85 million
Dec 14, 2022 $ 32.03
-0.07%
$ 185.14 million $ 3.78 million
Dec 13, 2022 $ 32.05
-0.47%
$ 185.28 million $ 4.07 million
Dec 12, 2022 $ 32.2
+1.38%
$ 186.14 million $ 5.13 million
Dec 11, 2022 $ 31.76
+0.14%
$ 183.61 million $ 3.22 million
Dec 10, 2022 $ 31.72
-0.06%
$ 183.35 million $ 4.34 million
Dec 9, 2022 $ 31.74
+0.52%
$ 183.47 million $ 3.67 million
Dec 8, 2022 $ 31.57
+1.90%
$ 182.47 million $ 3.67 million
Dec 7, 2022 $ 30.98
-1.59%
$ 179.06 million $ 2.92 million
Dec 6, 2022 $ 31.47
-0.82%
$ 181.93 million $ 2.91 million
Dec 5, 2022 $ 31.75
-0.51%
$ 183.51 million $ 3.41 million
Dec 4, 2022 $ 31.91
+3.14%
$ 184.45 million $ 3.55 million
Dec 3, 2022 $ 30.94
-0.66%
$ 178.84 million $ 2.43 million
Dec 2, 2022 $ 31.15
+0.20%
$ 180.03 million $ 2.89 million
Dec 1, 2022 $ 31.08
-1.12%
$ 179.66 million $ 3.44 million
Nov 30, 2022 $ 31.43
+2.18%
$ 181.69 million $ 3.67 million
Nov 29, 2022 $ 30.76
+0.83%
$ 177.8 million $ 2.99 million
Nov 28, 2022 $ 30.51
-1.25%
$ 176.06 million $ 4.38 million
Nov 27, 2022 $ 30.89
+0.03%
$ 178 million $ 3.06 million
Nov 26, 2022 $ 30.88
+1.03%
$ 177.65 million $ 2.81 million
Nov 25, 2022 $ 30.57
-0.30%
$ 175.56 million $ 2.96 million
Nov 24, 2022 $ 30.66
-0.07%
$ 175.8 million $ 2.88 million
Nov 23, 2022 $ 30.67
+0.51%
$ 175.33 million $ 3.36 million
Nov 22, 2022 $ 30.52
+0.15%
$ 174.43 million $ 3.9 million
Nov 21, 2022 $ 30.47
-1.40%
$ 173.87 million $ 4.24 million
Nov 20, 2022 $ 30.89
+0.43%
$ 175.72 million $ 3.02 million
Nov 19, 2022 $ 30.76
-0.03%
$ 174.97 million $ 2.83 million
Nov 18, 2022 $ 30.77
-0.55%
$ 174.45 million $ 3.01 million