Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 30.93
-0.71%
$ 175.38 million $ 2.57 million
Nov 16, 2022 $ 31.16
+0.79%
$ 176.08 million $ 3.5 million
Nov 15, 2022 $ 30.92
+0.74%
$ 174.7 million $ 4.01 million
Nov 14, 2022 $ 30.68
-2.54%
$ 173.09 million $ 6.2 million
Nov 13, 2022 $ 31.46
+1.89%
$ 177.18 million $ 6.28 million
Nov 12, 2022 $ 30.88
+0.81%
$ 173.62 million $ 3.91 million
Nov 11, 2022 $ 30.64
-3.78%
$ 171.46 million $ 5.6 million
Nov 10, 2022 $ 31.89
+9.45%
$ 178.45 million $ 10.24 million
Nov 9, 2022 $ 29.25
-5.85%
$ 163.64 million $ 14.83 million
Nov 8, 2022 $ 31.05
-3.57%
$ 173.46 million $ 11.99 million
Nov 7, 2022 $ 32.2
-1.72%
$ 179.6 million $ 4.28 million
Nov 6, 2022 $ 32.77
-3.38%
$ 182.46 million $ 5.1 million
Nov 5, 2022 $ 33.91
+4.28%
$ 188.49 million $ 5.55 million
Nov 4, 2022 $ 32.54
+2.55%
$ 180.59 million $ 4.99 million
Nov 3, 2022 $ 31.74
+0.71%
$ 175.24 million $ 4.32 million
Nov 2, 2022 $ 31.51
-2.05%
$ 173.98 million $ 4.78 million
Nov 1, 2022 $ 32.17
+0.05%
$ 177.61 million $ 4.08 million
Oct 31, 2022 $ 32.15
-1.72%
$ 177.22 million $ 5.02 million
Oct 30, 2022 $ 32.71
-4.04%
$ 180 million $ 6.4 million
Oct 29, 2022 $ 34.12
+9.25%
$ 187.47 million $ 5.88 million
Oct 28, 2022 $ 31.24
-0.55%
$ 171.32 million $ 3.69 million
Oct 27, 2022 $ 31.41
-1.47%
$ 171.95 million $ 4.68 million
Oct 26, 2022 $ 31.87
+0.62%
$ 174.22 million $ 5.87 million
Oct 25, 2022 $ 31.67
+1.65%
$ 172.81 million $ 3.03 million
Oct 24, 2022 $ 31.15
-0.90%
$ 169.71 million $ 2.43 million
Oct 23, 2022 $ 31.43
+0.89%
$ 170.95 million $ 2.99 million
Oct 22, 2022 $ 31.16
-0.66%
$ 169.18 million $ 2.33 million
Oct 21, 2022 $ 31.36
+0.86%
$ 169.99 million $ 2.37 million
Oct 20, 2022 $ 31.1
+0.82%
$ 167.97 million $ 3.24 million
Oct 19, 2022 $ 30.85
-1.55%
$ 166.63 million $ 3.11 million
Oct 18, 2022 $ 31.33
-1.14%
$ 168.95 million $ 2.74 million
Oct 17, 2022 $ 31.7
-0.53%
$ 170.62 million $ 3.5 million
Oct 16, 2022 $ 31.87
+0.40%
$ 171.24 million $ 2.86 million
Oct 15, 2022 $ 31.73
+0.47%
$ 170.24 million $ 4.32 million
Oct 14, 2022 $ 31.59
-0.17%
$ 169.16 million $ 4.38 million
Oct 13, 2022 $ 31.65
+0.68%
$ 169.19 million $ 5.18 million
Oct 12, 2022 $ 31.43
+0.64%
$ 167.77 million $ 3.12 million
Oct 11, 2022 $ 31.24
-0.89%
$ 166.42 million $ 3.88 million
Oct 10, 2022 $ 31.51
-3.78%
$ 167.61 million $ 6.4 million
Oct 9, 2022 $ 32.75
-0.91%
$ 173.89 million $ 3.87 million
Oct 8, 2022 $ 33.06
-0.81%
$ 175.19 million $ 5.79 million
Oct 7, 2022 $ 33.32
-1.51%
$ 176.31 million $ 4.76 million
Oct 6, 2022 $ 33.83
-1.17%
$ 178.69 million $ 16.57 million
Oct 5, 2022 $ 34.24
-0.14%
$ 180.53 million $ 6.02 million
Oct 4, 2022 $ 34.29
+2.60%
$ 180.46 million $ 6.38 million
Oct 3, 2022 $ 33.42
+1.31%
$ 175.55 million $ 11.84 million
Oct 2, 2022 $ 32.98
-1.04%
$ 172.98 million $ 4.63 million
Oct 1, 2022 $ 33.33
+0.26%
$ 174.49 million $ 4.6 million
Sep 30, 2022 $ 33.24
-0.29%
$ 173.74 million $ 5.91 million
Sep 29, 2022 $ 33.34
+0.18%
$ 173.91 million $ 6.32 million