Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $38.5
-1.40%
$222.57 million $3.61 million
Mar 31, 2023 $39.05
+0.73%
$225.73 million $5.14 million
Mar 30, 2023 $38.76
+0.39%
$224.07 million $4.81 million
Mar 29, 2023 $38.61
+1.63%
$223.18 million $4.6 million
Mar 28, 2023 $37.99
+1.71%
$219.6 million $3.79 million
Mar 27, 2023 $37.35
-3.67%
$215.91 million $3.95 million
Mar 26, 2023 $38.77
+2.72%
$224.12 million $3.57 million
Mar 25, 2023 $37.75
+0.45%
$218.19 million $3.29 million
Mar 24, 2023 $37.58
-2.07%
$217.22 million $4.37 million
Mar 23, 2023 $38.37
+0.87%
$221.81 million $4.93 million
Mar 22, 2023 $38.05
-2.13%
$219.94 million $5.58 million
Mar 21, 2023 $38.88
+2.21%
$224.76 million $4.26 million
Mar 20, 2023 $38.04
-2.02%
$219.91 million $6.07 million
Mar 19, 2023 $38.83
+2.29%
$224.47 million $5.41 million
Mar 18, 2023 $37.97
-4.41%
$219.5 million $5.23 million
Mar 17, 2023 $39.72
+5.10%
$229.6 million $5.88 million
Mar 16, 2023 $37.79
+1.26%
$218.44 million $4.1 million
Mar 15, 2023 $37.31
-4.43%
$215.67 million $6.23 million
Mar 14, 2023 $39.02
+0.77%
$225.55 million $13 million
Mar 13, 2023 $38.72
+1.17%
$223.83 million $7.25 million
Mar 12, 2023 $38.28
+4.90%
$221.28 million $5.33 million
Mar 11, 2023 $36.49
+3.99%
$210.93 million $7.4 million
Mar 10, 2023 $35.1
-0.80%
$202.86 million $7.95 million
Mar 9, 2023 $35.38
+0.18%
$204.49 million $6.79 million
Mar 8, 2023 $35.32
-2.68%
$204.17 million $4.89 million
Mar 7, 2023 $36.29
-0.08%
$209.77 million $4.48 million
Mar 6, 2023 $36.32
-1.04%
$209.94 million $4.17 million
Mar 5, 2023 $36.7
+0.60%
$212.14 million $5.09 million
Mar 4, 2023 $36.48
-1.55%
$210.87 million $6.32 million
Mar 3, 2023 $37.04
-5.56%
$214.12 million $5.72 million
Mar 2, 2023 $39.22
+0.62%
$226.71 million $4.33 million
Mar 1, 2023 $38.97
+2.22%
$225.28 million $4.83 million
Feb 28, 2023 $38.15
-4.39%
$220.49 million $4.69 million
Feb 27, 2023 $39.91
+0.34%
$230.71 million $5.1 million
Feb 26, 2023 $39.78
+3.11%
$229.93 million $5.3 million
Feb 25, 2023 $38.58
-2.11%
$223 million $4.9 million
Feb 24, 2023 $39.41
-4.08%
$227.8 million $6.45 million
Feb 23, 2023 $41.09
-2.94%
$237.49 million $5.26 million
Feb 22, 2023 $42.33
-2.82%
$244.68 million $6.4 million
Feb 21, 2023 $43.54
-0.81%
$251.69 million $6.72 million
Feb 20, 2023 $43.9
+0.34%
$253.74 million $5.92 million
Feb 19, 2023 $43.76
-2.84%
$252.94 million $6.13 million
Feb 18, 2023 $45.05
+5.34%
$260.43 million $7.64 million
Feb 17, 2023 $42.78
+1.69%
$247.26 million $6.61 million
Feb 16, 2023 $42.06
-1.99%
$243.14 million $6.82 million
Feb 15, 2023 $42.92
+5.22%
$248.12 million $5.99 million
Feb 14, 2023 $40.79
-1.69%
$235.8 million $4.7 million
Feb 13, 2023 $41.49
+0.41%
$239.81 million $4.74 million
Feb 12, 2023 $41.32
+0.17%
$238.84 million $4.22 million
Feb 11, 2023 $41.25
+4.28%
$238.42 million $5.18 million