Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 33.28
-0.53%
$ 173.3 million $ 7.35 million
Sep 27, 2022 $ 33.47
-0.34%
$ 173.98 million $ 10.06 million
Sep 26, 2022 $ 33.57
-0.45%
$ 174.21 million $ 7.97 million
Sep 25, 2022 $ 33.72
+0.72%
$ 174.69 million $ 5.54 million
Sep 24, 2022 $ 33.48
-1.30%
$ 173.1 million $ 5.26 million
Sep 23, 2022 $ 33.92
-1.96%
$ 44.66 million $ 5.93 million
Sep 22, 2022 $ 34.6
+4.58%
$ 45.55 million $ 7.05 million
Sep 21, 2022 $ 33.09
-3.95%
$ -- $ 8.3 million
Sep 20, 2022 $ 34.45
-1.96%
$ 45.35 million $ 22.63 million
Sep 19, 2022 $ 35.14
+2.69%
$ 46.25 million $ 22.96 million
Sep 18, 2022 $ 34.22
-3.20%
$ 45.05 million $ 9.75 million
Sep 17, 2022 $ 35.35
+2.43%
$ 46.54 million $ 6.32 million
Sep 16, 2022 $ 34.51
-2.85%
$ 45.43 million $ 15.99 million
Sep 15, 2022 $ 35.53
+0.59%
$ 46.77 million $ 29.28 million
Sep 14, 2022 $ 35.33
-0.80%
$ 46.51 million $ 6.79 million
Sep 13, 2022 $ 35.62
-5.54%
$ 46.89 million $ 7.86 million
Sep 12, 2022 $ 37.71
+0.53%
$ 49.64 million $ 9.94 million
Sep 11, 2022 $ 37.51
-1.42%
$ 49.38 million $ 7.25 million
Sep 10, 2022 $ 38.06
+1.28%
$ 50.1 million $ 16.49 million
Sep 9, 2022 $ 37.58
+5.14%
$ 49.47 million $ 11.73 million
Sep 8, 2022 $ 35.74
+1.99%
$ 47.05 million $ 6.04 million
Sep 7, 2022 $ 35.05
+0.92%
$ 46.13 million $ 22.07 million
Sep 6, 2022 $ 34.73
-2.32%
$ 45.71 million $ 9.04 million
Sep 5, 2022 $ 35.55
-1.66%
$ 46.79 million $ 17.86 million
Sep 4, 2022 $ 36.15
-1.98%
$ 47.59 million $ 10.27 million
Sep 3, 2022 $ 36.88
+1.90%
$ 48.54 million $ 14.21 million
Sep 2, 2022 $ 36.18
-0.17%
$ 47.63 million $ 6.09 million
Sep 1, 2022 $ 36.25
-0.33%
$ 47.71 million $ 6.48 million
Aug 31, 2022 $ 36.36
-0.41%
$ 47.87 million $ 6.75 million
Aug 30, 2022 $ 36.52
-3.14%
$ 48.07 million $ 7.5 million
Aug 29, 2022 $ 37.7
+2.33%
$ 49.62 million $ 19.36 million
Aug 28, 2022 $ 36.84
-1.47%
$ 48.5 million $ 13.8 million
Aug 27, 2022 $ 37.39
-0.12%
$ 49.22 million $ 9.56 million
Aug 26, 2022 $ 37.44
-4.51%
$ 49.29 million $ 9.54 million
Aug 25, 2022 $ 39.21
+0.63%
$ 51.61 million $ 10.03 million
Aug 24, 2022 $ 38.96
-0.88%
$ 51.29 million $ 24.92 million
Aug 23, 2022 $ 39.31
-0.73%
$ 51.74 million $ 8.51 million
Aug 22, 2022 $ 39.6
-1.76%
$ 52.12 million $ 7.93 million
Aug 21, 2022 $ 40.3
+3.30%
$ 53.05 million $ 11.57 million
Aug 20, 2022 $ 39.02
+1.99%
$ 51.36 million $ 10.71 million
Aug 19, 2022 $ 38.26
-7.81%
$ 50.36 million $ 33.09 million
Aug 18, 2022 $ 41.5
-2.22%
$ 54.62 million $ 23.1 million
Aug 17, 2022 $ 42.44
+0.60%
$ 55.87 million $ 5.16 million
Aug 16, 2022 $ 42.19
-0.30%
$ 55.53 million $ 30.55 million
Aug 15, 2022 $ 42.31
-0.95%
$ 55.7 million $ 6.2 million
Aug 14, 2022 $ 42.72
-1.04%
$ 56.23 million $ 4 million
Aug 13, 2022 $ 43.18
-0.17%
$ 56.84 million $ 5.88 million
Aug 12, 2022 $ 43.25
-0.09%
$ 56.93 million $ 4.1 million
Aug 11, 2022 $ 43.28
+0.22%
$ 56.98 million $ 7.88 million
Aug 10, 2022 $ 43.19
+0.10%
$ 56.85 million $ 4.44 million