Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $30.03
-0.54%
$173.58 million $3.08 million
Dec 21, 2022 $30.19
-0.51%
$174.52 million $2.94 million
Dec 20, 2022 $30.35
+0.89%
$175.42 million $5.18 million
Dec 19, 2022 $30.08
-2.13%
$173.88 million $4.1 million
Dec 18, 2022 $30.73
-0.29%
$177.66 million $794,389
Dec 17, 2022 $30.82
+2.22%
$178.17 million $4.58 million
Dec 16, 2022 $30.16
-4.39%
$174.31 million $4.16 million
Dec 15, 2022 $31.54
-1.50%
$182.31 million $2.85 million
Dec 14, 2022 $32.03
-0.07%
$185.14 million $3.78 million
Dec 13, 2022 $32.05
-0.47%
$185.28 million $4.07 million
Dec 12, 2022 $32.2
+1.38%
$186.14 million $5.13 million
Dec 11, 2022 $31.76
+0.14%
$183.61 million $3.22 million
Dec 10, 2022 $31.72
-0.06%
$183.35 million $4.34 million
Dec 9, 2022 $31.74
+0.52%
$183.47 million $3.67 million
Dec 8, 2022 $31.57
+1.90%
$182.47 million $3.67 million
Dec 7, 2022 $30.98
-1.59%
$179.06 million $2.92 million
Dec 6, 2022 $31.47
-0.82%
$181.93 million $2.91 million
Dec 5, 2022 $31.75
-0.51%
$183.51 million $3.41 million
Dec 4, 2022 $31.91
+3.14%
$184.45 million $3.55 million
Dec 3, 2022 $30.94
-0.66%
$178.84 million $2.43 million
Dec 2, 2022 $31.15
+0.20%
$180.03 million $2.89 million
Dec 1, 2022 $31.08
-1.12%
$179.66 million $3.44 million
Nov 30, 2022 $31.43
+2.18%
$181.69 million $3.67 million
Nov 29, 2022 $30.76
+0.83%
$177.8 million $2.99 million
Nov 28, 2022 $30.51
-1.25%
$176.06 million $4.38 million
Nov 27, 2022 $30.89
+0.03%
$178 million $3.06 million
Nov 26, 2022 $30.88
+1.03%
$177.65 million $2.81 million
Nov 25, 2022 $30.57
-0.30%
$175.56 million $2.96 million
Nov 24, 2022 $30.66
-0.07%
$175.8 million $2.88 million
Nov 23, 2022 $30.67
+0.51%
$175.33 million $3.36 million
Nov 22, 2022 $30.52
+0.15%
$174.43 million $3.9 million
Nov 21, 2022 $30.47
-1.40%
$173.87 million $4.24 million
Nov 20, 2022 $30.89
+0.43%
$175.72 million $3.02 million
Nov 19, 2022 $30.76
-0.03%
$174.97 million $2.83 million
Nov 18, 2022 $30.77
-0.55%
$174.45 million $3.01 million
Nov 17, 2022 $30.93
-0.71%
$175.38 million $2.57 million
Nov 16, 2022 $31.16
+0.79%
$176.08 million $3.5 million
Nov 15, 2022 $30.92
+0.74%
$174.7 million $4.01 million
Nov 14, 2022 $30.68
-2.54%
$173.09 million $6.2 million
Nov 13, 2022 $31.46
+1.89%
$177.18 million $6.28 million
Nov 12, 2022 $30.88
+0.81%
$173.62 million $3.91 million
Nov 11, 2022 $30.64
-3.78%
$171.46 million $5.6 million
Nov 10, 2022 $31.89
+9.45%
$178.45 million $10.24 million
Nov 9, 2022 $29.25
-5.85%
$163.64 million $14.83 million
Nov 8, 2022 $31.05
-3.57%
$173.46 million $11.99 million
Nov 7, 2022 $32.2
-1.72%
$179.6 million $4.28 million
Nov 6, 2022 $32.77
-3.38%
$182.46 million $5.1 million
Nov 5, 2022 $33.91
+4.28%
$188.49 million $5.55 million
Nov 4, 2022 $32.54
+2.55%
$180.59 million $4.99 million
Nov 3, 2022 $31.74
+0.71%
$175.24 million $4.32 million