Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 43.19
+0.10%
$ 56.85 million $ 4.44 million
Aug 9, 2022 $ 43.14
-1.68%
$ 56.79 million $ 4.99 million
Aug 8, 2022 $ 43.89
+1.72%
$ 57.78 million $ 52.38 million
Aug 7, 2022 $ 43.15
+0.07%
$ 56.8 million $ 5.52 million
Aug 6, 2022 $ 43.12
-1.60%
$ 56.77 million $ 4.02 million
Aug 5, 2022 $ 43.82
+0.68%
$ 57.69 million $ 5.45 million
Aug 4, 2022 $ 43.52
+2.22%
$ 57.29 million $ 5.27 million
Aug 3, 2022 $ 42.59
+0.32%
$ 56.06 million $ 6.68 million
Aug 2, 2022 $ 42.45
-1.91%
$ 55.88 million $ 7.87 million
Aug 1, 2022 $ 43.28
-0.06%
$ 56.97 million $ 6.93 million
Jul 31, 2022 $ 43.27
-1.00%
$ 56.96 million $ 8.59 million
Jul 30, 2022 $ 43.7
+1.81%
$ 57.53 million $ 8.96 million
Jul 29, 2022 $ 42.94
+0.94%
$ 56.52 million $ 7.08 million
Jul 28, 2022 $ 42.52
+2.39%
$ 55.98 million $ 2.13 million
Jul 27, 2022 $ 41.53
+1.55%
$ 54.66 million $ 2.73 million
Jul 26, 2022 $ 40.89
+2.79%
$ 53.83 million $ 2.04 million
Jul 25, 2022 $ 39.78
-5.36%
$ 52.37 million $ 4.75 million
Jul 24, 2022 $ 42.04
+0.76%
$ 55.33 million $ 5.02 million
Jul 23, 2022 $ 41.72
-1.91%
$ 54.92 million $ 3.07 million
Jul 22, 2022 $ 42.53
-1.92%
$ 55.99 million $ 4.47 million
Jul 21, 2022 $ 43.36
+0.15%
$ 57.08 million $ 6.72 million
Jul 20, 2022 $ 43.31
-1.86%
$ 57.01 million $ 7.32 million
Jul 19, 2022 $ 44.11
-1.95%
$ 58.07 million $ 9.29 million
Jul 18, 2022 $ 45
+3.94%
$ 59.24 million $ 8.64 million
Jul 17, 2022 $ 43.29
+3.93%
$ 56.99 million $ 15.52 million
Jul 16, 2022 $ 41.65
+2.80%
$ 54.83 million $ 9.36 million
Jul 15, 2022 $ 40.52
+1.55%
$ 53.34 million $ 8.78 million
Jul 14, 2022 $ 39.92
-2.73%
$ 52.55 million $ 9.68 million
Jul 13, 2022 $ 41.02
+5.81%
$ 53.99 million $ 21.19 million
Jul 12, 2022 $ 38.76
+7.10%
$ 51.02 million $ 11.59 million
Jul 11, 2022 $ 36.18
-13.55%
$ 47.63 million $ 14.31 million
Jul 10, 2022 $ 41.85
-4.26%
$ 55.1 million $ 21.43 million
Jul 9, 2022 $ 43.72
-1.00%
$ 57.55 million $ 25.32 million
Jul 8, 2022 $ 44.16
+0.09%
$ 58.13 million $ 9.88 million
Jul 7, 2022 $ 44.12
+1.68%
$ 58.07 million $ 5.56 million
Jul 6, 2022 $ 43.38
+0.50%
$ 57.11 million $ 5.99 million
Jul 5, 2022 $ 43.16
-4.18%
$ 56.82 million $ 6.85 million
Jul 4, 2022 $ 45.06
+3.67%
$ 59.32 million $ 4.81 million
Jul 3, 2022 $ 43.46
-3.28%
$ 57.21 million $ 6.44 million
Jul 2, 2022 $ 44.93
-1.33%
$ 59.14 million $ 7.09 million
Jul 1, 2022 $ 45.53
+3.94%
$ 59.93 million $ 8.72 million
Jun 30, 2022 $ 43.81
+3.09%
$ 57.68 million $ 15.39 million
Jun 29, 2022 $ 42.5
+0.90%
$ 55.95 million $ 7.56 million
Jun 28, 2022 $ 42.12
-0.72%
$ 55.44 million $ 6.89 million
Jun 27, 2022 $ 42.41
+2.95%
$ 55.83 million $ 9.79 million
Jun 26, 2022 $ 41.2
+0.76%
$ 54.23 million $ 6.52 million
Jun 25, 2022 $ 40.88
-1.98%
$ 53.82 million $ 7.9 million
Jun 24, 2022 $ 41.71
-2.83%
$ 54.9 million $ 8.39 million
Jun 23, 2022 $ 42.92
+4.37%
$ 56.5 million $ 9.76 million
Jun 22, 2022 $ 41.13
-8.03%
$ 54.14 million $ 12.13 million