Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $31.51
-2.05%
$173.98 million $4.78 million
Nov 1, 2022 $32.17
+0.05%
$177.61 million $4.08 million
Oct 31, 2022 $32.15
-1.72%
$177.22 million $5.02 million
Oct 30, 2022 $32.71
-4.04%
$180 million $6.4 million
Oct 29, 2022 $34.12
+9.25%
$187.47 million $5.88 million
Oct 28, 2022 $31.24
-0.55%
$171.32 million $3.69 million
Oct 27, 2022 $31.41
-1.47%
$171.95 million $4.68 million
Oct 26, 2022 $31.87
+0.62%
$174.22 million $5.87 million
Oct 25, 2022 $31.67
+1.65%
$172.81 million $3.03 million
Oct 24, 2022 $31.15
-0.90%
$169.71 million $2.43 million
Oct 23, 2022 $31.43
+0.89%
$170.95 million $2.99 million
Oct 22, 2022 $31.16
-0.66%
$169.18 million $2.33 million
Oct 21, 2022 $31.36
+0.86%
$169.99 million $2.37 million
Oct 20, 2022 $31.1
+0.82%
$167.97 million $3.24 million
Oct 19, 2022 $30.85
-1.55%
$166.63 million $3.11 million
Oct 18, 2022 $31.33
-1.14%
$168.95 million $2.74 million
Oct 17, 2022 $31.7
-0.53%
$170.62 million $3.5 million
Oct 16, 2022 $31.87
+0.40%
$171.24 million $2.86 million
Oct 15, 2022 $31.73
+0.47%
$170.24 million $4.32 million
Oct 14, 2022 $31.59
-0.17%
$169.16 million $4.38 million
Oct 13, 2022 $31.65
+0.68%
$169.19 million $5.18 million
Oct 12, 2022 $31.43
+0.64%
$167.77 million $3.12 million
Oct 11, 2022 $31.24
-0.89%
$166.42 million $3.88 million
Oct 10, 2022 $31.51
-3.78%
$167.61 million $6.4 million
Oct 9, 2022 $32.75
-0.91%
$173.89 million $3.87 million
Oct 8, 2022 $33.06
-0.81%
$175.19 million $5.79 million
Oct 7, 2022 $33.32
-1.51%
$176.31 million $4.76 million
Oct 6, 2022 $33.83
-1.17%
$178.69 million $16.57 million
Oct 5, 2022 $34.24
-0.14%
$180.53 million $6.02 million
Oct 4, 2022 $34.29
+2.60%
$180.46 million $6.38 million
Oct 3, 2022 $33.42
+1.31%
$175.55 million $11.84 million
Oct 2, 2022 $32.98
-1.04%
$172.98 million $4.63 million
Oct 1, 2022 $33.33
+0.26%
$174.49 million $4.6 million
Sep 30, 2022 $33.24
-0.29%
$173.74 million $5.91 million
Sep 29, 2022 $33.34
+0.18%
$173.91 million $6.32 million
Sep 28, 2022 $33.28
-0.53%
$173.3 million $7.35 million
Sep 27, 2022 $33.47
-0.34%
$173.98 million $10.06 million
Sep 26, 2022 $33.57
-0.45%
$174.21 million $7.97 million
Sep 25, 2022 $33.72
+0.72%
$174.69 million $5.54 million
Sep 24, 2022 $33.48
-1.30%
$173.1 million $5.26 million
Sep 23, 2022 $33.92
-1.96%
$44.66 million $5.93 million
Sep 22, 2022 $34.6
+4.58%
$45.55 million $7.05 million
Sep 21, 2022 $33.09
-3.95%
$-- $8.3 million
Sep 20, 2022 $34.45
-1.96%
$45.35 million $22.63 million
Sep 19, 2022 $35.14
+2.69%
$46.25 million $22.96 million
Sep 18, 2022 $34.22
-3.20%
$45.05 million $9.75 million
Sep 17, 2022 $35.35
+2.43%
$46.54 million $6.32 million
Sep 16, 2022 $34.51
-2.85%
$45.43 million $15.99 million
Sep 15, 2022 $35.53
+0.59%
$46.77 million $29.28 million
Sep 14, 2022 $35.33
-0.80%
$46.51 million $6.79 million