Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 44.67
-15.60%
$ 58.8 million $ 17.94 million
Jun 20, 2022 $ 52.92
+19.24%
$ 69.66 million $ 23.61 million
Jun 19, 2022 $ 44.38
+14.91%
$ 58.42 million $ 18.66 million
Jun 18, 2022 $ 38.62
+24.60%
$ 50.84 million $ 16.54 million
Jun 17, 2022 $ 30.99
+3.30%
$ 40.8 million $ 5.99 million
Jun 16, 2022 $ 30.01
-5.74%
$ 39.51 million $ 7.59 million
Jun 15, 2022 $ 31.82
+11.73%
$ 41.89 million $ 9.28 million
Jun 14, 2022 $ 28.48
+0.84%
$ 37.49 million $ 7.71 million
Jun 13, 2022 $ 28.24
+0.91%
$ 37.18 million $ 9.74 million
Jun 12, 2022 $ 28
-1.52%
$ 36.86 million $ 7.06 million
Jun 11, 2022 $ 28.42
-2.81%
$ 37.41 million $ 6.43 million
Jun 10, 2022 $ 29.24
-5.32%
$ 38.49 million $ 5.34 million
Jun 9, 2022 $ 30.88
+0.65%
$ 40.65 million $ 3.9 million
Jun 8, 2022 $ 30.68
-2.08%
$ 40.39 million $ 4.32 million
Jun 7, 2022 $ 31.33
-4.40%
$ 41.24 million $ 5.44 million
Jun 6, 2022 $ 32.78
+2.79%
$ 43.15 million $ 5.37 million
Jun 5, 2022 $ 31.88
-0.87%
$ 41.97 million $ 3.69 million
Jun 4, 2022 $ 32.16
-0.07%
$ 42.34 million $ 3.73 million
Jun 3, 2022 $ 32.19
-3.61%
$ 42.37 million $ 4.55 million
Jun 2, 2022 $ 33.39
+4.64%
$ 43.96 million $ 6.13 million
Jun 1, 2022 $ 31.91
-7.59%
$ 42.01 million $ 5.88 million
May 31, 2022 $ 34.53
-1.82%
$ 45.46 million $ 5.33 million
May 30, 2022 $ 35.18
+4.18%
$ 46.31 million $ 6.08 million
May 29, 2022 $ 33.76
+0.67%
$ 44.44 million $ 4.9 million
May 28, 2022 $ 33.53
+0.94%
$ 44.14 million $ 5.43 million
May 27, 2022 $ 33.22
-2.63%
$ 43.73 million $ 6.24 million
May 26, 2022 $ 34.12
-2.12%
$ 44.91 million $ 7.08 million
May 25, 2022 $ 34.85
-2.86%
$ 45.88 million $ 5.89 million
May 24, 2022 $ 35.89
+0.27%
$ 47.25 million $ 5.88 million
May 23, 2022 $ 35.79
-3.02%
$ 47.11 million $ 4.58 million
May 22, 2022 $ 36.91
+0.67%
$ 48.58 million $ 4.46 million
May 21, 2022 $ 36.68
-1.43%
$ 48.28 million $ 4.87 million
May 20, 2022 $ 37.22
-2.29%
$ 49 million $ 6.94 million
May 19, 2022 $ 38.09
+1.65%
$ 50.15 million $ 5.67 million
May 18, 2022 $ 37.49
-4.60%
$ 49.36 million $ 4.08 million
May 17, 2022 $ 39.3
+1.72%
$ 51.74 million $ 5.49 million
May 16, 2022 $ 38.64
-2.43%
$ 50.87 million $ 5.92 million
May 15, 2022 $ 39.6
+3.96%
$ 52.13 million $ 7.22 million
May 14, 2022 $ 38.1
-3.51%
$ 50.15 million $ 6.95 million
May 13, 2022 $ 39.48
+4.28%
$ 51.97 million $ 7.61 million
May 12, 2022 $ 37.88
-7.72%
$ 49.86 million $ 12.75 million
May 11, 2022 $ 41.05
-12.69%
$ 54.04 million $ 14.04 million
May 10, 2022 $ 47.05
+7.50%
$ 61.93 million $ 11.09 million
May 9, 2022 $ 43.8
-10.15%
$ 57.66 million $ 10.4 million
May 8, 2022 $ 48.76
-5.44%
$ 64.19 million $ 7.01 million
May 7, 2022 $ 51.56
-2.46%
$ 67.87 million $ 6.18 million
May 6, 2022 $ 52.91
+0.56%
$ 69.65 million $ 9.32 million
May 5, 2022 $ 52.62
-4.30%
$ 69.27 million $ 7.83 million
May 4, 2022 $ 55
+2.77%
$ 72.4 million $ 8.33 million
May 3, 2022 $ 53.51
-1.90%
$ 70.43 million $ 6.31 million