Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $2.67
+2.33%
$39.07 million $2.46 million
Mar 27, 2026 $2.61
-7.40%
$38.18 million $3.54 million
Mar 26, 2026 $2.82
-1.00%
$41.23 million $3.1 million
Mar 25, 2026 $2.85
+0.83%
$41.65 million $2.55 million
Mar 24, 2026 $2.82
+3.13%
$41.31 million $4.68 million
Mar 23, 2026 $2.74
+4.21%
$40.51 million $3.21 million
Mar 22, 2026 $2.63
-1.56%
$38.45 million $2.81 million
Mar 21, 2026 $2.67
-0.99%
$39.04 million $2.17 million
Mar 20, 2026 $2.7
-1.20%
$39.45 million $2.6 million
Mar 19, 2026 $2.73
-3.23%
$39.92 million $2.14 million
Mar 18, 2026 $2.82
-9.90%
$41.17 million $4.11 million
Mar 17, 2026 $3.13
+5.33%
$45.82 million $3.91 million
Mar 16, 2026 $2.97
+7.17%
$43.5 million $2.55 million
Mar 15, 2026 $2.78
+1.83%
$40.59 million $1.76 million
Mar 14, 2026 $2.73
+3.15%
$39.86 million $1.55 million
Mar 13, 2026 $2.64
+1.77%
$38.65 million $1.8 million
Mar 12, 2026 $2.6
+1.00%
$37.97 million $1.73 million
Mar 11, 2026 $2.57
+2.22%
$37.61 million $1.61 million
Mar 10, 2026 $2.52
-0.32%
$36.78 million $1.56 million
Mar 9, 2026 $2.52
-1.18%
$36.91 million $1.73 million
Mar 8, 2026 $2.55
+1.84%
$37.34 million $1.69 million
Mar 7, 2026 $2.51
-3.58%
$36.66 million $1.51 million
Mar 6, 2026 $2.6
-5.13%
$38.03 million $1.72 million
Mar 5, 2026 $2.74
-4.27%
$40.08 million $2.16 million
Mar 4, 2026 $2.86
+6.37%
$41.87 million $3.19 million
Mar 3, 2026 $2.69
+2.13%
$39.36 million $1.8 million
Mar 2, 2026 $2.64
+0.51%
$38.54 million $1.59 million
Mar 1, 2026 $2.62
-3.75%
$38.34 million $1.57 million
Feb 28, 2026 $2.72
+1.06%
$39.84 million $1.63 million
Feb 27, 2026 $2.7
+1.51%
$39.42 million $1.8 million
Feb 26, 2026 $2.66
+0.75%
$38.83 million $1.84 million
Feb 25, 2026 $2.63
+9.42%
$38.52 million $1.92 million
Feb 24, 2026 $2.41
-6.26%
$35.2 million $1.73 million
Feb 23, 2026 $2.57
-6.46%
$37.55 million $1.87 million
Feb 22, 2026 $2.74
+2.95%
$40.14 million $2.08 million
Feb 21, 2026 $2.67
+0.39%
$38.99 million $1.82 million
Feb 20, 2026 $2.66
+2.70%
$38.84 million $1.9 million
Feb 19, 2026 $2.59
-4.81%
$37.82 million $2.06 million
Feb 18, 2026 $2.72
-7.06%
$39.73 million $2.11 million
Feb 17, 2026 $2.92
-0.06%
$42.74 million $2.08 million
Feb 16, 2026 $2.92
-0.77%
$42.77 million $2.36 million
Feb 15, 2026 $2.95
-5.11%
$43.1 million $2.43 million
Feb 14, 2026 $3.11
+7.19%
$45.42 million $2.52 million
Feb 13, 2026 $2.9
+3.53%
$42.37 million $2.3 million
Feb 12, 2026 $2.8
-6.41%
$40.92 million $2.56 million
Feb 11, 2026 $2.99
-2.51%
$43.73 million $2.93 million
Feb 10, 2026 $3.07
+0.48%
$44.85 million $2.72 million
Feb 9, 2026 $3.05
-6.32%
$44.62 million $3.01 million
Feb 8, 2026 $3.26
-4.60%
$47.67 million $2.5 million
Feb 7, 2026 $3.41
+2.25%
$49.98 million $2.48 million