Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $63.37
-0.02%
$83.42 million $5.56 million
Apr 15, 2022 $63.38
+2.21%
$83.44 million $10.05 million
Apr 14, 2022 $62.02
-0.38%
$81.64 million $8.19 million
Apr 13, 2022 $62.25
-0.28%
$81.95 million $8.09 million
Apr 12, 2022 $62.42
+0.70%
$82.17 million $10.96 million
Apr 11, 2022 $61.98
-7.05%
$81.6 million $14.5 million
Apr 10, 2022 $66.7
-0.80%
$87.81 million $5.34 million
Apr 9, 2022 $67.24
+1.60%
$88.51 million $6.79 million
Apr 8, 2022 $66.19
-2.67%
$87.13 million $8.69 million
Apr 7, 2022 $68
+2.53%
$89.52 million $9.18 million
Apr 6, 2022 $66.33
-2.86%
$87.32 million $11.17 million
Apr 5, 2022 $68.29
-1.15%
$89.9 million $8.74 million
Apr 4, 2022 $69.08
-2.58%
$90.93 million $12.79 million
Apr 3, 2022 $70.9
+1.01%
$93.34 million $11.92 million
Apr 2, 2022 $70.2
+1.74%
$92.41 million $16.51 million
Apr 1, 2022 $69
-0.72%
$90.83 million $13.31 million
Mar 31, 2022 $69.51
-1.86%
$91.5 million $17.84 million
Mar 30, 2022 $70.83
-1.08%
$93.23 million $11.24 million
Mar 29, 2022 $71.61
+1.19%
$94.27 million $14.16 million
Mar 28, 2022 $70.76
-1.03%
$93.15 million $16 million
Mar 27, 2022 $71.49
+4.28%
$94.11 million $9.65 million
Mar 26, 2022 $68.57
+0.01%
$90.26 million $8.76 million
Mar 25, 2022 $68.56
+1.46%
$90.25 million $14.11 million
Mar 24, 2022 $67.58
+2.45%
$88.96 million $8.73 million
Mar 23, 2022 $65.96
-0.41%
$86.83 million $7.81 million
Mar 22, 2022 $66.23
+1.36%
$87.19 million $8.65 million
Mar 21, 2022 $65.34
-1.20%
$86.01 million $6.53 million
Mar 20, 2022 $66.14
-0.71%
$87.06 million $5.86 million
Mar 19, 2022 $66.61
+0.76%
$87.69 million $7.5 million
Mar 18, 2022 $66.1
-0.01%
$87.01 million $7.37 million
Mar 17, 2022 $66.07
+0.61%
$86.97 million $8.04 million
Mar 16, 2022 $65.69
-1.33%
$86.47 million $9.29 million
Mar 15, 2022 $66.59
-2.46%
$87.65 million $6.61 million
Mar 14, 2022 $68.24
+0.86%
$89.83 million $6.36 million
Mar 13, 2022 $67.67
-0.44%
$89.08 million $7.54 million
Mar 12, 2022 $67.97
-0.02%
$89.48 million $8.11 million
Mar 11, 2022 $68
-0.61%
$89.51 million $6.94 million
Mar 10, 2022 $68.48
-4.20%
$90.15 million $7.51 million
Mar 9, 2022 $71.5
+0.32%
$94.12 million $7.32 million
Mar 8, 2022 $71.17
-0.03%
$93.68 million $7.16 million
Mar 7, 2022 $71.16
-3.52%
$93.68 million $7.98 million
Mar 6, 2022 $73.77
-1.91%
$97.11 million $6.04 million
Mar 5, 2022 $75.19
+0.86%
$98.98 million $6.19 million
Mar 4, 2022 $74.54
-1.41%
$98.13 million $7.52 million
Mar 3, 2022 $75.57
-1.01%
$99.48 million $10.29 million
Mar 2, 2022 $76.34
-3.15%
$100.49 million $7.55 million
Mar 1, 2022 $78.83
+1.35%
$103.76 million $8.94 million
Feb 28, 2022 $77.78
+2.35%
$102.39 million $8.46 million
Feb 27, 2022 $76.01
-1.73%
$100.06 million $7.37 million
Feb 26, 2022 $77.34
-0.85%
$101.81 million $6.72 million