Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 121.16
-3.86%
$ 159.5 million $ 13.69 million
Dec 2, 2021 $ 126.03
-4.92%
$ 165.9 million $ 24.24 million
Dec 1, 2021 $ 132.54
-2.90%
$ 174.48 million $ 16.01 million
Nov 30, 2021 $ 136.5
-1.74%
$ 179.68 million $ 17.5 million
Nov 29, 2021 $ 138.76
-0.03%
$ 182.66 million $ 17.65 million
Nov 28, 2021 $ 138.8
+3.91%
$ 182.71 million $ 20.22 million
Nov 27, 2021 $ 133.58
+1.65%
$ 175.84 million $ 13.25 million
Nov 26, 2021 $ 131.06
-5.00%
$ 172.53 million $ 19.33 million
Nov 25, 2021 $ 137.95
+1.38%
$ 181.59 million $ 18.81 million
Nov 24, 2021 $ 136.08
-3.34%
$ 179.13 million $ 20.63 million
Nov 23, 2021 $ 140.77
-0.89%
$ 185.31 million $ 17.04 million
Nov 22, 2021 $ 142.04
-1.53%
$ 186.98 million $ 19.76 million
Nov 21, 2021 $ 144.29
+1.03%
$ 189.93 million $ 15.14 million
Nov 20, 2021 $ 142.82
+0.19%
$ 188 million $ 15.57 million
Nov 19, 2021 $ 142.56
+4.50%
$ 187.66 million $ 20.8 million
Nov 18, 2021 $ 136.42
-7.53%
$ 179.59 million $ 24.26 million
Nov 17, 2021 $ 147.53
+2.02%
$ 194.2 million $ 26.34 million
Nov 16, 2021 $ 144.61
-6.64%
$ 190.37 million $ 30.99 million
Nov 15, 2021 $ 154.92
-4.94%
$ 203.94 million $ 15.83 million
Nov 14, 2021 $ 162.97
+0.02%
$ 214.53 million $ 16.76 million
Nov 13, 2021 $ 162.84
-1.00%
$ 214.36 million $ 16.08 million
Nov 12, 2021 $ 164.48
-3.26%
$ 216.52 million $ 14.93 million
Nov 11, 2021 $ 169.95
+2.11%
$ 223.72 million $ 27.57 million
Nov 10, 2021 $ 166.51
-3.68%
$ 219.19 million $ 32.9 million
Nov 9, 2021 $ 172.87
-6.49%
$ 227.57 million $ 28.71 million
Nov 8, 2021 $ 184.84
-2.34%
$ 243.32 million $ 30.86 million
Nov 7, 2021 $ 189.27
-0.58%
$ 249.15 million $ 22.33 million
Nov 6, 2021 $ 190.37
+0.16%
$ 250.6 million $ 31 million
Nov 5, 2021 $ 190.05
-11.45%
$ 250.18 million $ 81.87 million
Nov 4, 2021 $ 214.47
+29.44%
$ 282.33 million $ 102.57 million
Nov 3, 2021 $ 165.7
+7.67%
$ 218.12 million $ 26.79 million
Nov 2, 2021 $ 153.97
+7.04%
$ 202.69 million $ 20.53 million
Nov 1, 2021 $ 143.81
-1.08%
$ 189.31 million $ 16 million
Oct 31, 2021 $ 145.39
+9.01%
$ 191.39 million $ 27.1 million
Oct 30, 2021 $ 133.38
-3.06%
$ 175.57 million $ 12.3 million
Oct 29, 2021 $ 137.59
+0.66%
$ 181.12 million $ 15.5 million
Oct 28, 2021 $ 136.7
+1.08%
$ 179.95 million $ 29.87 million
Oct 27, 2021 $ 135.18
-8.44%
$ 177.95 million $ 29.49 million
Oct 26, 2021 $ 147.61
-2.13%
$ 194.31 million $ 11.63 million
Oct 25, 2021 $ 150.83
-0.39%
$ 198.54 million $ 10.69 million
Oct 24, 2021 $ 151.54
+0.28%
$ 199.48 million $ 13.02 million
Oct 23, 2021 $ 151.1
-1.78%
$ 198.91 million $ 10.54 million
Oct 22, 2021 $ 153.87
-1.47%
$ 202.55 million $ 16.74 million
Oct 21, 2021 $ 156.17
+2.31%
$ 205.58 million $ 25.43 million
Oct 20, 2021 $ 152.49
+1.25%
$ 200.74 million $ 14.3 million
Oct 19, 2021 $ 150.6
-1.18%
$ 198.25 million $ 14.01 million
Oct 18, 2021 $ 152.39
-1.62%
$ 200.61 million $ 15.1 million
Oct 17, 2021 $ 154.86
-4.71%
$ 203.86 million $ 15.52 million
Oct 16, 2021 $ 162.51
+3.21%
$ 213.92 million $ 15.91 million
Oct 15, 2021 $ 157.46
-0.54%
$ 207.28 million $ 18.85 million