Chia Network Historical Data

XCH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 158.27
+2.16%
$ 208.35 million $ 22.01 million
Oct 13, 2021 $ 154.93
+0.17%
$ 203.95 million $ 25.32 million
Oct 12, 2021 $ 154.67
-4.11%
$ 203.6 million $ 24.85 million
Oct 11, 2021 $ 161.27
+1.83%
$ 212.3 million $ 25.42 million
Oct 10, 2021 $ 158.38
-5.87%
$ 208.48 million $ 19.04 million
Oct 9, 2021 $ 168.23
-2.09%
$ 221.46 million $ 20.35 million
Oct 8, 2021 $ 171.79
+2.99%
$ 226.14 million $ 29.35 million
Oct 7, 2021 $ 166.81
-0.90%
$ 219.58 million $ 27.47 million
Oct 6, 2021 $ 168.31
-4.27%
$ 221.56 million $ 34.34 million
Oct 5, 2021 $ 175.84
+7.33%
$ 231.48 million $ 30.41 million
Oct 4, 2021 $ 163.81
-0.70%
$ 215.64 million $ 26.56 million
Oct 3, 2021 $ 164.97
+2.18%
$ 217.16 million $ 23.2 million
Oct 2, 2021 $ 161.47
-1.80%
$ 212.56 million $ 22.87 million
Oct 1, 2021 $ 164.44
+9.80%
$ 216.46 million $ 20.79 million
Sep 30, 2021 $ 149.75
+2.22%
$ 197.12 million $ 23.75 million
Sep 29, 2021 $ 146.49
+1.78%
$ 192.83 million $ 27.04 million
Sep 28, 2021 $ 143.92
-9.13%
$ 189.45 million $ 28.91 million
Sep 27, 2021 $ 158.28
+0.48%
$ 208.35 million $ 29.28 million
Sep 26, 2021 $ 157.59
-15.05%
$ 207.45 million $ 54.83 million
Sep 25, 2021 $ 185.51
-2.71%
$ 244.2 million $ 21.34 million
Sep 24, 2021 $ 190.71
-7.44%
$ 251.04 million $ 29.34 million
Sep 23, 2021 $ 206.03
-1.94%
$ 271.22 million $ 21 million
Sep 22, 2021 $ 210.11
+4.81%
$ 276.59 million $ 24.04 million
Sep 21, 2021 $ 200.39
+1.50%
$ 263.79 million $ 47.61 million
Sep 20, 2021 $ 197.22
-6.61%
$ 259.62 million $ 39.85 million
Sep 19, 2021 $ 211.17
-0.72%
$ 277.98 million $ 14.14 million
Sep 18, 2021 $ 212.7
-1.22%
$ 280 million $ 17.53 million
Sep 17, 2021 $ 215.29
+0.92%
$ 283.4 million $ 23.77 million
Sep 16, 2021 $ 213.34
-0.52%
$ 280.84 million $ 18.01 million
Sep 15, 2021 $ 214.45
-0.38%
$ 282.3 million $ 17.51 million
Sep 14, 2021 $ 215.23
+3.33%
$ 283.32 million $ 23.65 million
Sep 13, 2021 $ 208.3
-2.02%
$ 274.2 million $ 32.43 million
Sep 12, 2021 $ 212.59
+0.04%
$ 279.85 million $ 25.03 million
Sep 11, 2021 $ 212.51
+1.39%
$ 279.74 million $ 24.73 million
Sep 10, 2021 $ 209.57
-5.82%
$ 275.88 million $ 40.61 million
Sep 9, 2021 $ 222.43
+2.31%
$ 292.8 million $ 39.63 million
Sep 8, 2021 $ 217.29
-2.83%
$ 286.03 million $ 63.86 million
Sep 7, 2021 $ 223.53
-12.06%
$ 294.25 million $ 87 million
Sep 6, 2021 $ 254.19
-2.95%
$ 334.61 million $ 69.38 million
Sep 5, 2021 $ 261.89
+16.36%
$ 344.74 million $ 83.63 million
Sep 4, 2021 $ 225.04
+2.54%
$ 296.23 million $ 20.63 million
Sep 3, 2021 $ 219.42
-1.57%
$ 288.84 million $ 21.17 million
Sep 2, 2021 $ 222.92
-0.84%
$ 293.45 million $ 19.19 million
Sep 1, 2021 $ 224.79
+1.30%
$ 295.91 million $ 21.27 million
Aug 31, 2021 $ 221.89
-0.13%
$ 292.09 million $ 46.37 million
Aug 30, 2021 $ 222.2
-8.30%
$ 292.49 million $ 20.55 million
Aug 29, 2021 $ 242.3
-0.87%
$ 318.95 million $ 17.02 million
Aug 28, 2021 $ 244.43
-3.61%
$ 321.76 million $ 15.02 million
Aug 27, 2021 $ 253.59
+3.18%
$ 333.82 million $ 20.65 million
Aug 26, 2021 $ 245.81
-3.37%
$ 323.58 million $ 21.76 million