Chia Network Historical Data

XCH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $242.67
-9.79%
$319.44 million $25.28 million
Aug 7, 2021 $268.95
+5.67%
$354.04 million $36.88 million
Aug 6, 2021 $254.38
+10.55%
$334.86 million $30.08 million
Aug 5, 2021 $230.09
-0.63%
$302.89 million $18.13 million
Aug 4, 2021 $226.07
+2.29%
$297.59 million $21.82 million
Aug 3, 2021 $221.39
-2.32%
$291.43 million $23.51 million
Aug 2, 2021 $226.74
-2.81%
$297.49 million $24.37 million
Aug 1, 2021 $233.63
-11.73%
$304.36 million $34.57 million
Jul 30, 2021 $284.27
+41.76%
$365.16 million $76.6 million
Jul 29, 2021 $200.47
+4.64%
$255.67 million $19.67 million
Jul 28, 2021 $191.55
+0.35%
$242.55 million $12.76 million
Jul 27, 2021 $191.06
-2.99%
$240.14 million $19.68 million
Jul 26, 2021 $196.16
+6.93%
$244.73 million $27.93 million
Jul 25, 2021 $183.27
-2.51%
$226.95 million $13.02 million
Jul 24, 2021 $188.15
+4.32%
$231.27 million $16.43 million
Jul 23, 2021 $180.36
-0.25%
$220.02 million $12.43 million
Jul 22, 2021 $180.8
-1.56%
$218.86 million $14.15 million
Jul 21, 2021 $183.61
+5.16%
$220.56 million $23.75 million
Jul 20, 2021 $174.7
-4.27%
$208.19 million $25.39 million
Jul 19, 2021 $182.66
-11.53%
$216.01 million $24.6 million
Jul 18, 2021 $206.66
-1.73%
$242.49 million $10.99 million
Jul 17, 2021 $210.19
+0.86%
$244.57 million $11.64 million
Jul 16, 2021 $208.38
-4.00%
$240.52 million $14.64 million
Jul 15, 2021 $216.92
-6.50%
$248.31 million $16.57 million
Jul 14, 2021 $231.99
+0.86%
$263.55 million $21.82 million
Jul 13, 2021 $230
-4.02%
$259.18 million $15.05 million
Jul 12, 2021 $239.65
-7.37%
$267.85 million $17.36 million
Jul 11, 2021 $258.64
-1.17%
$286.56 million $12.69 million
Jul 10, 2021 $262.04
-4.60%
$287.98 million $13.54 million
Jul 9, 2021 $274.68
-2.40%
$299.28 million $17.64 million
Jul 8, 2021 $281.46
+0.27%
$304.11 million $25.17 million
Jul 7, 2021 $280.7
-0.79%
$300.66 million $16.12 million
Jul 6, 2021 $282.74
-2.07%
$300.2 million $21.87 million
Jul 5, 2021 $288.46
-2.42%
$303.6 million $17.03 million
Jul 4, 2021 $295.61
-1.49%
$308.41 million $20.75 million
Jul 3, 2021 $299.49
+6.52%
$309.59 million $23.64 million
Jul 2, 2021 $281.22
-0.55%
$288.07 million $15.82 million
Jul 1, 2021 $282.68
-3.19%
$287 million $19.8 million
Jun 30, 2021 $292.11
-5.56%
$293.82 million $24.96 million
Jun 29, 2021 $309.32
+12.64%
$308.27 million $35.6 million
Jun 28, 2021 $274.47
-0.76%
$270.94 million $20.46 million
Jun 27, 2021 $276.38
+0.64%
$270.29 million $18.57 million
Jun 26, 2021 $274.61
-4.43%
$265.87 million $28.86 million
Jun 25, 2021 $287.43
-8.76%
$275.59 million $33.32 million
Jun 24, 2021 $315.11
-1.73%
$299.11 million $42.99 million
Jun 23, 2021 $320.79
+40.76%
$301.56 million $62.08 million
Jun 22, 2021 $227.95
-2.37%
$212.14 million $55.65 million
Jun 21, 2021 $233.66
-32.65%
$215.35 million $53.9 million
Jun 20, 2021 $346.96
-10.61%
$316.24 million $39.98 million
Jun 19, 2021 $388.47
-2.05%
$350.38 million $22.05 million