Chia Network Historical Data

XCH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $143.92
-9.13%
$189.45 million $28.91 million
Sep 27, 2021 $158.28
+0.48%
$208.35 million $29.28 million
Sep 26, 2021 $157.59
-15.05%
$207.45 million $54.83 million
Sep 25, 2021 $185.51
-2.71%
$244.2 million $21.34 million
Sep 24, 2021 $190.71
-7.44%
$251.04 million $29.34 million
Sep 23, 2021 $206.03
-1.94%
$271.22 million $21 million
Sep 22, 2021 $210.11
+4.81%
$276.59 million $24.04 million
Sep 21, 2021 $200.39
+1.50%
$263.79 million $47.61 million
Sep 20, 2021 $197.22
-6.61%
$259.62 million $39.85 million
Sep 19, 2021 $211.17
-0.72%
$277.98 million $14.14 million
Sep 18, 2021 $212.7
-1.22%
$280 million $17.53 million
Sep 17, 2021 $215.29
+0.92%
$283.4 million $23.77 million
Sep 16, 2021 $213.34
-0.52%
$280.84 million $18.01 million
Sep 15, 2021 $214.45
-0.38%
$282.3 million $17.51 million
Sep 14, 2021 $215.23
+3.33%
$283.32 million $23.65 million
Sep 13, 2021 $208.3
-2.02%
$274.2 million $32.43 million
Sep 12, 2021 $212.59
+0.04%
$279.85 million $25.03 million
Sep 11, 2021 $212.51
+1.39%
$279.74 million $24.73 million
Sep 10, 2021 $209.57
-5.82%
$275.88 million $40.61 million
Sep 9, 2021 $222.43
+2.31%
$292.8 million $39.63 million
Sep 8, 2021 $217.29
-2.83%
$286.03 million $63.86 million
Sep 7, 2021 $223.53
-12.06%
$294.25 million $87 million
Sep 6, 2021 $254.19
-2.95%
$334.61 million $69.38 million
Sep 5, 2021 $261.89
+16.36%
$344.74 million $83.63 million
Sep 4, 2021 $225.04
+2.54%
$296.23 million $20.63 million
Sep 3, 2021 $219.42
-1.57%
$288.84 million $21.17 million
Sep 2, 2021 $222.92
-0.84%
$293.45 million $19.19 million
Sep 1, 2021 $224.79
+1.30%
$295.91 million $21.27 million
Aug 31, 2021 $221.89
-0.13%
$292.09 million $46.37 million
Aug 30, 2021 $222.2
-8.30%
$292.49 million $20.55 million
Aug 29, 2021 $242.3
-0.87%
$318.95 million $17.02 million
Aug 28, 2021 $244.43
-3.61%
$321.76 million $15.02 million
Aug 27, 2021 $253.59
+3.18%
$333.82 million $20.65 million
Aug 26, 2021 $245.81
-3.37%
$323.58 million $21.76 million
Aug 25, 2021 $254.47
+0.12%
$334.97 million $24.13 million
Aug 24, 2021 $254.23
-1.75%
$334.67 million $39.81 million
Aug 23, 2021 $258.81
+0.93%
$340.69 million $22.06 million
Aug 22, 2021 $256.42
-0.61%
$337.55 million $25.21 million
Aug 21, 2021 $258.08
+0.93%
$339.73 million $17.87 million
Aug 20, 2021 $255.71
+3.29%
$336.61 million $25.1 million
Aug 19, 2021 $247.56
+1.76%
$325.89 million $21.57 million
Aug 18, 2021 $243.28
-2.13%
$320.25 million $30.64 million
Aug 17, 2021 $248.52
-5.91%
$327.15 million $29.71 million
Aug 16, 2021 $264.26
-1.11%
$347.86 million $29.32 million
Aug 15, 2021 $267.31
-0.87%
$351.89 million $23.39 million
Aug 14, 2021 $270.26
-3.01%
$355.77 million $27.56 million
Aug 13, 2021 $278.64
+3.58%
$366.79 million $33.73 million
Aug 12, 2021 $269.01
+1.15%
$354.11 million $44.55 million
Aug 11, 2021 $266.35
+4.09%
$350.62 million $36.2 million
Aug 10, 2021 $255.9
-2.13%
$336.86 million $29.46 million