Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 8.57
+4.53%
$ 124.55 million $ 5.71 million
Sep 30, 2025 $ 8.15
-3.44%
$ 118.18 million $ 5.41 million
Sep 29, 2025 $ 8.44
-3.10%
$ 121.57 million $ 5.85 million
Sep 28, 2025 $ 8.65
+1.14%
$ 125.46 million $ 3.31 million
Sep 27, 2025 $ 8.55
-2.20%
$ 123.26 million $ 3.19 million
Sep 26, 2025 $ 8.73
+2.35%
$ 126.04 million $ 5.61 million
Sep 25, 2025 $ 8.72
-4.63%
$ 122.9 million $ 5.13 million
Sep 24, 2025 $ 9.12
+0.63%
$ 131.82 million $ 4.59 million
Sep 23, 2025 $ 9.06
-0.54%
$ 130.55 million $ 5.88 million
Sep 22, 2025 $ 9.13
-5.04%
$ 131.26 million $ 7.13 million
Sep 21, 2025 $ 9.66
+1.34%
$ 138.52 million $ 4.05 million
Sep 20, 2025 $ 9.6
+0.33%
$ 137.35 million $ 3.96 million
Sep 19, 2025 $ 9.68
-2.27%
$ 138.34 million $ 4.4 million
Sep 18, 2025 $ 9.92
+1.11%
$ 142.67 million $ 4.62 million
Sep 17, 2025 $ 9.91
+0.80%
$ 141.46 million $ 5.16 million
Sep 16, 2025 $ 9.88
-1.45%
$ 141.69 million $ 5.65 million
Sep 15, 2025 $ 9.86
-1.62%
$ 144.56 million $ 5.78 million
Sep 14, 2025 $ 10.05
-3.82%
$ 144.45 million $ 3.76 million
Sep 13, 2025 $ 10.45
-0.42%
$ 150.64 million $ 4.68 million
Sep 12, 2025 $ 10.5
+2.67%
$ 151.29 million $ 6.41 million
Sep 11, 2025 $ 10.22
+0.82%
$ 147.34 million $ 13.71 million
Sep 10, 2025 $ 10.14
+2.52%
$ 146.06 million $ 6.58 million
Sep 9, 2025 $ 9.89
+1.50%
$ 142.55 million $ 5.69 million
Sep 8, 2025 $ 9.75
-0.70%
$ 140.46 million $ 4.72 million
Sep 7, 2025 $ 9.81
+0.64%
$ 143.54 million $ 3.09 million
Sep 6, 2025 $ 9.75
-1.38%
$ 142.6 million $ 3.04 million
Sep 5, 2025 $ 9.89
+2.80%
$ 144.59 million $ 6.54 million
Sep 4, 2025 $ 9.65
+2.07%
$ 140.66 million $ 4.93 million
Sep 3, 2025 $ 9.48
-0.24%
$ 138.3 million $ 4.18 million
Sep 2, 2025 $ 9.53
+0.49%
$ 138.95 million $ 5.26 million
Sep 1, 2025 $ 9.48
-1.04%
$ 138.58 million $ 5.25 million
Aug 31, 2025 $ 9.63
-1.38%
$ 140.22 million $ 3.66 million
Aug 30, 2025 $ 9.78
-3.03%
$ 142.87 million $ 4.23 million
Aug 29, 2025 $ 10.08
+1.87%
$ 147.48 million $ 7.61 million
Aug 28, 2025 $ 9.9
+3.62%
$ 144.82 million $ 5.27 million
Aug 27, 2025 $ 9.55
-2.31%
$ 139.71 million $ 5.12 million
Aug 26, 2025 $ 9.77
+6.40%
$ 142.99 million $ 6.46 million
Aug 25, 2025 $ 9.2
-6.19%
$ 134.24 million $ 7.23 million
Aug 24, 2025 $ 9.81
-1.59%
$ 143.45 million $ 5.89 million
Aug 23, 2025 $ 9.99
+1.87%
$ 145.84 million $ 5.4 million
Aug 22, 2025 $ 9.88
+5.01%
$ 143.4 million $ 8.17 million
Aug 21, 2025 $ 9.45
-1.42%
$ 137.57 million $ 5.45 million
Aug 20, 2025 $ 9.62
+2.08%
$ 140.14 million $ 5.29 million
Aug 19, 2025 $ 9.45
-0.86%
$ 137.71 million $ 5.69 million
Aug 18, 2025 $ 9.53
-1.88%
$ 139.37 million $ 6.22 million
Aug 17, 2025 $ 9.71
+0.76%
$ 141.98 million $ 3.97 million
Aug 16, 2025 $ 9.64
-1.26%
$ 140.99 million $ 3.37 million
Aug 15, 2025 $ 9.77
-5.14%
$ 142.82 million $ 5.44 million
Aug 14, 2025 $ 10.29
-1.92%
$ 150.1 million $ 7.23 million
Aug 13, 2025 $ 10.49
+1.58%
$ 153.43 million $ 7.23 million